Casi Pharmaceuticals Inc (CASI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CASI | SHPG | ZTS | GRFS | NKTR |
Company | Casi Pharmaceuticals Inc | Shire Plc Ads | Zoetis Inc Cl A | Grifols S.A. ADR | Nektar Therapeutics |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
Open | 2.97 | 176.60 | 167.34 | 6.52 | 0.8800 |
High | 3.18 | 181.22 | 168.53 | 6.67 | 0.9272 |
Low | 2.97 | 175.71 | 166.34 | 6.44 | 0.8400 |
Last | 3.00 | 179.20 | 168.51 | 6.65 | 0.8851 |
Change | unch | +7.05 | +2.84 | +0.17 | -0.0149 |
% Change | unch | +4.10% | +1.71% | +2.62% | -1.66% |
Volume | 161,100 | 5,316,900 | 2,857,800 | 950,000 | 1,241,800 |
20-Day Average Volume | 562,605 | 2,534,020 | 3,983,680 | 4,171,290 | 2,572,175 |
Previous Close | 3.00 | 172.15 | 165.67 | 6.48 | 0.9000 |
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
Has Options | Yes | No | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 4.09 | 172.50 | 177.54 | 6.38 | 0.8721 |
20-Day Raw Stochastic | 2.03% | 87.32% | 12.08% | 38.68% | 48.51% |
20-Day Relative Strength | 29.58% | 55.84% | 35.38% | 45.34% | 58.81% |
Weighted Alpha | -31.20 | +17.10 | -4.00 | +3.50 | +0.25 |
Today's Opinion | 40% Sell | N/A | 40% Sell | 88% Sell | 100% Buy |
Previous Opinion | 40% Sell | N/A | 40% Sell | 100% Sell | 100% Buy |
Last Month's Opinion | 40% Buy | N/A | 80% Buy | 8% Sell | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | -3.54% since 03/20/24 | +3.58% since 12/28/18 | -1.45% since 03/20/24 | +5.72% since 03/20/24 | -1.66% since 03/20/24 |
Low | 2.92 on 03/26/24 | 171.48 on 01/03/19 | 164.11 on 03/26/24 | 5.80 on 03/21/24 | 0.8400 on 03/27/24 |
High | 3.18 on 03/27/24 | 181.22 on 01/04/19 | 174.33 on 03/21/24 | 6.82 on 03/21/24 | 0.9297 on 03/26/24 |
1-Month | |||||
%Chg | -45.26% since 02/27/24 | +4.49% since 12/04/18 | -15.32% since 02/27/24 | -28.49% since 02/27/24 | +18.01% since 02/27/24 |
Low | 2.92 on 03/26/24 | 165.29 on 12/18/18 | 164.11 on 03/26/24 | 5.30 on 03/06/24 | 0.7015 on 02/29/24 |
High | 6.86 on 03/05/24 | 181.22 on 01/04/19 | 200.53 on 02/29/24 | 9.37 on 02/28/24 | 1.0800 on 03/04/24 |
3-Month | |||||
%Chg | -52.76% since 12/27/23 | +1.33% since 10/04/18 | -14.42% since 12/27/23 | -35.31% since 12/27/23 | +72.20% since 12/27/23 |
Low | 2.92 on 03/26/24 | 165.29 on 12/18/18 | 164.11 on 03/26/24 | 5.30 on 03/06/24 | 0.4800 on 01/18/24 |
High | 8.19 on 01/26/24 | 182.47 on 11/12/18 | 200.53 on 02/29/24 | 12.15 on 12/29/23 | 1.0800 on 03/04/24 |
6-Month | |||||
%Chg | +30.43% since 09/27/23 | +6.65% since 07/03/18 | -3.53% since 09/27/23 | -26.84% since 09/27/23 | +47.08% since 09/27/23 |
Low | 2.22 on 09/28/23 | 165.29 on 12/18/18 | 151.03 on 11/01/23 | 5.30 on 03/06/24 | 0.4126 on 11/13/23 |
High | 8.48 on 12/12/23 | 182.47 on 11/12/18 | 201.92 on 12/14/23 | 12.15 on 12/29/23 | 1.0800 on 03/04/24 |
Key Statistics | |||||
Market Capitalization, $K | 40,134 | 54,706,176 | 75,854,824 | 4,455,389 | 165,256 |
Shares Outstanding, K | 13,378 | 305,280 | 457,867 | 687,560 | 183,618 |
Annual Sales | 43,110,000 | 15,160,600,000 | 8,544,000,000 | 7,134,500,000 | 90,120,000 |
Annual Net Income | -41,010,000 | 4,271,500,000 | 2,344,000,000 | 131,340,000 | -276,060,000 |
Last Quarter Sales | 8,840,000 | 3,871,700,000 | 2,213,000,000 | 2,025,030,000 | 23,890,000 |
Last Quarter Net Income | -4,640,000 | 537,200,000 | 525,000,000 | 125,920,000 | -42,080,000 |
60-Month Beta | N/A | 0.87 | 0.87 | 0.57 | 0.86 |
Per-Share Information | |||||
Most Recent Earnings | -0.35 on 11/14/23 | 3.64 on 11/01/18 | 1.24 on 02/13/24 | 0.09 on 07/27/23 | -0.22 on 03/04/24 |
Latest Earnings Date | 04/01/24 | 02/13/19 | 05/02/24 | 03/05/24 | 05/14/24 |
Most Recent Dividend | N/A | 0.168 on 09/06/18 | 0.432 on 01/18/24 | 0.370 on 06/03/21 | N/A |
Next Ex-Dividends Date | N/A | 09/06/18 | 04/18/24 | 06/03/21 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 11.21 | 31.54 | 0.00 | 0.00 |