Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Casa Systems Inc (CASA)

Casa Systems Inc (CASA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NYSE NASDAQ
Open 3.88 42.84 467.28 47.85 120.88
High 3.93 43.28 476.63 48.27 122.88
Low 3.87 42.76 465.85 47.85 120.59
Last 3.88 43.14 475.38 48.05 122.48
Change +0.02 +0.13 +5.78 +0.05 +1.36
% Change +0.52% +0.30% +1.23% +0.10% +1.12%
Volume 30,575 2,106,777 41,552 26,431 32,747
20-Day Average Volume 472,436 20,715,510 892,838 345,864 571,819
Previous Close 3.88 43.01 469.60 48.00 121.12
Industry Cable TV Cable TV Cable TV Cable TV Cable TV
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 3.55 43.83 470.20 47.92 119.30
20-Day Raw Stochastic 95.06% 26.64% 47.96% 62.10% 94.19%
20-Day Relative Strength 42.43% 42.89% 57.84% 51.13% 62.37%
Weighted Alpha -58.39 +19.22 +61.57 -7.08 +64.13
Today's Opinion 88% Sell 24% Sell 96% Buy 56% Sell 100% Buy
Previous Opinion 88% Sell 24% Sell 80% Buy 56% Sell 100% Buy
Last Month's Opinion 100% Sell 56% Buy 100% Buy 88% Sell 100% Buy
Performance  
5-Days  
%Chg +5.14% since 12/06/19 -2.84% since 12/06/19 +1.04% since 12/06/19 -0.89% since 12/06/19 +1.08% since 12/06/19
Low 3.52 on 12/10/19 42.01 on 12/11/19 460.47 on 12/10/19 47.45 on 12/11/19 117.84 on 12/11/19
High 3.93 on 12/12/19 45.09 on 12/09/19 475.50 on 12/09/19 48.95 on 12/09/19 121.80 on 12/13/19
1-Month  
%Chg +16.82% since 11/13/19 -4.90% since 11/13/19 -1.55% since 11/13/19 +0.43% since 11/13/19 +2.31% since 11/13/19
Low 3.12 on 11/22/19 42.01 on 12/11/19 460.47 on 12/10/19 47.09 on 11/21/19 115.03 on 11/18/19
High 3.93 on 12/12/19 45.67 on 11/15/19 485.99 on 11/15/19 48.95 on 12/09/19 121.82 on 11/25/19
3-Month  
%Chg -47.36% since 09/13/19 -8.31% since 09/13/19 +11.09% since 09/13/19 -4.92% since 09/13/19 +11.12% since 09/13/19
Low 3.09 on 11/13/19 42.01 on 12/11/19 401.83 on 09/27/19 45.94 on 10/24/19 102.33 on 09/27/19
High 8.03 on 10/01/19 47.24 on 10/24/19 485.99 on 11/15/19 51.25 on 09/17/19 121.82 on 11/25/19
6-Month  
%Chg -36.75% since 06/13/19 +3.11% since 06/13/19 +21.29% since 06/13/19 -7.01% since 06/13/19 +21.31% since 06/13/19
Low 3.09 on 11/13/19 40.72 on 08/07/19 370.78 on 08/08/19 45.94 on 10/24/19 96.44 on 08/05/19
High 8.03 on 10/01/19 47.27 on 09/12/19 485.99 on 11/15/19 54.82 on 07/03/19 121.82 on 11/25/19
Key Statistics  
Market Capitalization, $K 325,260 195,663,200 100,860,680 24,508,848 21,989,336
Shares Outstanding, K 83,830 4,549,249 214,780 510,601 181,550
Annual Sales 297,130,000 94,507,000,000 43,634,000,000 11,646,560,000 22,260,000
Annual Net Income 73,010,000 11,731,000,000 1,230,000,000 1,588,520,000 69,950,000
Last Quarter Sales 81,820,000 26,827,000,000 11,450,000,000 2,844,030,000 3,710,000
Last Quarter Net Income -8,500,000 3,217,000,000 387,000,000 449,260,000 27,500,000
60-Month Beta 0.57 1.05 1.20 0.50 1.25
Per-Share Information  
Most Recent Earnings -0.03 on 10/31/19 0.79 on 10/24/19 1.74 on 10/25/19 1.19 on 10/23/19 N/A
Latest Earnings Date 10/31/19 01/22/20 01/31/20 01/23/20 11/11/19
Most Recent Dividend N/A 0.210 on 10/01/19 N/A 0.376 on 12/10/19 N/A
Next Ex-Dividends Date N/A 01/07/20 N/A 12/10/19 N/A
Ratios  
Price/Earnings ttm 0.00 14.16 84.24 14.82 544.95
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar