Cascade Acquisition Corp Cl A (CAS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CAS | AXP | BX | MCO | IX |
Company | Cascade Acquisition Corp Cl A | American Express Company | Blackstone Inc | Moody's Corp | Orix Corp ADR |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 10.10 | 286.68 | 176.13 | 469.18 | 114.53 |
High | 10.10 | 290.10 | 178.63 | 478.28 | 115.39 |
Low | 10.09 | 285.95 | 175.80 | 467.60 | 114.01 |
Last | 10.09 | 288.18 | 177.44 | 476.55 | 113.50 |
Change | -0.01 | +1.36 | +1.14 | +10.98 | +1.96 |
% Change | -0.05% | +0.47% | +0.65% | +2.36% | +1.76% |
Volume | 200,500 | 836,133 | 1,027,360 | 237,603 | 17,978 |
20-Day Average Volume | 80,865 | 2,875,995 | 3,470,891 | 677,135 | 26,689 |
Previous Close | 10.10 | 286.82 | 176.30 | 465.57 | 111.54 |
Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
Has Options | No | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 10.07 | 276.27 | 168.55 | 470.02 | 108.22 |
20-Day Raw Stochastic | 90.00% | 73.28% | 95.77% | 59.56% | 87.97% |
20-Day Relative Strength | 57.62% | 60.93% | 69.47% | 54.76% | 55.40% |
Weighted Alpha | +2.30 | +80.15 | +83.53 | +36.10 | +23.09 |
Today's Opinion | 96% Buy | 100% Buy | 100% Buy | 80% Buy | Hold |
Previous Opinion | 96% Buy | 100% Buy | 100% Buy | 40% Buy | 24% Sell |
Last Month's Opinion | 88% Buy | 100% Buy | 88% Buy | 56% Buy | 8% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.05% since 05/27/22 | +5.87% since 11/01/24 | +5.61% since 11/01/24 | +4.41% since 11/01/24 | +7.44% since 11/01/24 |
Low | 10.09 on 06/07/22 | 269.71 on 11/04/24 | 166.16 on 11/05/24 | 450.44 on 11/06/24 | 106.16 on 11/04/24 |
High | 10.10 on 06/06/22 | 296.83 on 11/06/24 | 178.63 on 11/08/24 | 478.28 on 11/08/24 | 115.39 on 11/08/24 |
1-Month | |||||
%Chg | +0.30% since 05/05/22 | +7.27% since 10/08/24 | +18.82% since 10/08/24 | +1.17% since 10/08/24 | +1.07% since 10/08/24 |
Low | 10.00 on 05/17/22 | 266.35 on 10/25/24 | 146.97 on 10/09/24 | 450.44 on 11/06/24 | 104.00 on 10/25/24 |
High | 10.10 on 06/06/22 | 296.83 on 11/06/24 | 178.63 on 11/08/24 | 494.20 on 10/17/24 | 115.39 on 11/08/24 |
3-Month | |||||
%Chg | +0.60% since 03/07/22 | +23.61% since 08/08/24 | +35.91% since 08/08/24 | +3.64% since 08/08/24 | +4.24% since 08/08/24 |
Low | 10.00 on 05/17/22 | 233.09 on 08/09/24 | 128.18 on 08/12/24 | 450.44 on 11/06/24 | 104.00 on 10/25/24 |
High | 10.10 on 06/06/22 | 296.83 on 11/06/24 | 178.63 on 11/08/24 | 495.10 on 09/20/24 | 125.84 on 08/30/24 |
6-Month | |||||
%Chg | +1.20% since 12/07/21 | +22.20% since 05/08/24 | +48.22% since 05/08/24 | +20.35% since 05/08/24 | +7.62% since 05/08/24 |
Low | 9.92 on 01/04/22 | 220.74 on 06/13/24 | 115.98 on 05/29/24 | 393.67 on 05/31/24 | 90.57 on 08/05/24 |
High | 10.10 on 06/06/22 | 296.83 on 11/06/24 | 178.63 on 11/08/24 | 495.10 on 09/20/24 | 125.84 on 08/30/24 |
Key Statistics | |||||
Market Capitalization, $K | 232,070 | 202,048,928 | 127,289,128 | 84,361,280 | 25,899,588 |
Shares Outstanding, K | 23,000 | 704,445 | 722,003 | 181,200 | 232,200 |
Annual Sales | 0 | 67,364,000,000 | 8,022,840,000 | 5,916,000,000 | 19,419,090,000 |
Annual Net Income | 15,040,000 | 8,374,000,000 | 1,390,880,000 | 1,607,000,000 | 2,388,310,000 |
Last Quarter Sales | 0 | 18,779,000,000 | 3,663,190,000 | 1,813,000,000 | 4,532,090,000 |
Last Quarter Net Income | 5,720,000 | 2,507,000,000 | 780,840,000 | 534,000,000 | 555,100,000 |
60-Month Beta | -0.06 | 1.21 | 1.49 | 1.29 | 0.91 |
Per-Share Information | |||||
Most Recent Earnings | N/A on 05/23/22 | 3.49 on 10/18/24 | 1.01 on 10/17/24 | 3.21 on 10/22/24 | 2.41 on 08/05/24 |
Latest Earnings Date | 11/09/16 | 10/18/24 | 10/17/24 | 10/22/24 | 11/08/24 |
Most Recent Dividend | N/A | 0.700 on 10/04/24 | 0.860 on 10/28/24 | 0.850 on 08/16/24 | 1.434 on 03/27/24 |
Next Ex-Dividends Date | N/A | 10/04/24 | 10/28/24 | 11/22/24 | 03/27/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 22.83 | 43.44 | 38.27 | 10.16 |