Carver Bancorp (CARV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CARV | CFG | NYCB | PBCT | TFSL |
| Company | Carver Bancorp | Citizens Financial Group Inc/Ri | New York Community Bancorp | People's United Finl | Tfs Financial Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 1.3600 | 33.58 | 2.86 | 20.31 | 11.99 |
| High | 1.3600 | 34.12 | 3.03 | 20.39 | 12.09 |
| Low | 1.2900 | 32.67 | 2.85 | 19.34 | 11.83 |
| Last | 1.2900 | 33.00 | 2.91 | 19.41 | 11.88 |
| Change | -0.0400 | -0.14 | +0.07 | -0.58 | -0.11 |
| % Change | -3.01% | -0.42% | +2.46% | -2.90% | -0.92% |
| Volume | 13,600 | 3,850,100 | 21,428,100 | 127,451,301 | 307,100 |
| 20-Day Average Volume | 18,365 | 4,970,320 | 22,273,814 | 12,322,020 | 277,770 |
| Previous Close | 1.3300 | 33.14 | 2.84 | 19.99 | 11.99 |
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.5200 | 34.61 | 3.26 | 20.75 | 12.29 |
| 20-Day Raw Stochastic | 6.98% | 8.89% | 8.82% | 2.65% | 5.21% |
| 20-Day Relative Strength | 33.05% | 46.11% | 35.76% | 42.90% | 39.04% |
| Weighted Alpha | -78.44 | +18.57 | -67.04 | +8.50 | -8.86 |
| Today's Opinion | 100% Sell | 64% Buy | 100% Sell | 40% Buy | 88% Sell |
| Previous Opinion | 100% Sell | 80% Buy | 100% Sell | 64% Buy | 88% Sell |
| Last Month's Opinion | 88% Sell | 88% Buy | 100% Sell | 96% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.42% since 04/08/24 | -5.55% since 04/08/24 | -11.55% since 04/08/24 | -10.26% since 03/25/22 | -3.81% since 04/08/24 |
| Low | 1.2600 on 04/12/24 | 32.67 on 04/15/24 | 2.82 on 04/12/24 | 19.34 on 04/01/22 | 11.83 on 04/15/24 |
| High | 1.5100 on 04/09/24 | 35.21 on 04/09/24 | 3.30 on 04/09/24 | 21.66 on 03/29/22 | 12.58 on 04/09/24 |
| 1-Month | |||||
| %Chg | -18.35% since 03/15/24 | -1.46% since 03/15/24 | -25.38% since 03/15/24 | -0.10% since 03/01/22 | -3.65% since 03/15/24 |
| Low | 1.2600 on 04/12/24 | 32.67 on 04/15/24 | 2.82 on 04/12/24 | 19.34 on 04/01/22 | 11.83 on 04/15/24 |
| High | 1.6900 on 03/22/24 | 36.38 on 04/01/24 | 3.84 on 03/18/24 | 21.98 on 03/22/22 | 12.79 on 03/21/24 |
| 3-Month | |||||
| %Chg | -29.51% since 01/12/24 | +4.30% since 01/12/24 | -70.90% since 01/12/24 | +8.92% since 12/31/21 | -13.73% since 01/12/24 |
| Low | 1.2600 on 04/12/24 | 30.24 on 02/13/24 | 1.70 on 03/06/24 | 17.98 on 01/24/22 | 11.83 on 04/15/24 |
| High | 2.3500 on 01/25/24 | 36.38 on 04/01/24 | 10.52 on 01/29/24 | 21.98 on 03/22/22 | 14.35 on 01/23/24 |
| 6-Month | |||||
| %Chg | -29.12% since 10/13/23 | +28.35% since 10/13/23 | -72.29% since 10/13/23 | +8.86% since 10/01/21 | +2.77% since 10/13/23 |
| Low | 1.1500 on 10/26/23 | 22.77 on 10/27/23 | 1.70 on 03/06/24 | 16.19 on 12/20/21 | 10.97 on 10/24/23 |
| High | 2.3864 on 11/27/23 | 36.38 on 04/01/24 | 11.49 on 12/14/23 | 21.98 on 03/22/22 | 15.25 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,631 | 15,192,336 | 2,266,096 | 8,339,914 | 3,365,725 |
| Shares Outstanding, K | 4,986 | 458,429 | 797,921 | 429,671 | 280,711 |
| Annual Sales | 31,300,000 | 12,187,000,000 | 8,178,000,000 | 1,994,900,000 | 633,350,000 |
| Annual Net Income | -4,400,000 | 1,608,000,000 | -79,000,000 | 604,900,000 | 75,250,000 |
| Last Quarter Sales | 11,010,000 | 3,176,000,000 | 1,574,000,000 | 483,800,000 | 183,470,000 |
| Last Quarter Net Income | 20,000 | 189,000,000 | -2,705,000,000 | 149,900,000 | 20,710,000 |
| 60-Month Beta | 1.15 | 1.38 | 0.91 | 0.95 | 0.64 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 02/14/24 | 0.34 on 01/17/24 | -0.27 on 01/31/24 | 0.34 on 01/20/22 | 0.07 on 01/30/24 |
| Latest Earnings Date | 02/13/24 | 04/17/24 | 04/26/24 | 04/28/22 | 04/25/24 |
| Most Recent Dividend | 0.025 on 08/25/10 | 0.420 on 01/30/24 | 0.050 on 02/13/24 | 0.183 on 01/31/22 | 0.282 on 03/06/24 |
| Next Ex-Dividends Date | N/A | 01/30/24 | 02/13/24 | 01/31/22 | 03/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.66 | 3.59 | 13.60 | 46.12 |