Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Maplebear Inc [Instacart] (CART)

Maplebear Inc [Instacart] (CART)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NYSE NASDAQ
Open 37.23 20.68 1,618.00 39.88 87.28
High 37.66 21.08 1,651.73 40.32 88.42
Low 36.88 20.68 1,598.95 39.56 86.98
Last 37.29 21.04 1,635.00 40.06 88.09
Change +0.20 +0.36 +18.12 +0.24 +0.90
% Change +0.54% +1.74% +1.12% +0.60% +1.03%
Volume 2,090,100 8,206,700 93,500 925,100 394,400
20-Day Average Volume 3,703,740 9,055,380 81,885 1,451,565 593,025
Previous Close 37.09 20.68 1,616.88 39.82 87.19
Industry Technology Services Banks - Southeast Banks - Southeast Banks - Southeast Banks - Southeast
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 35.78 19.59 1,572.42 38.93 84.51
20-Day Raw Stochastic 76.57% 98.63% 88.54% 85.31% 95.56%
20-Day Relative Strength 68.13% 69.01% 63.10% 60.73% 60.18%
Weighted Alpha +40.00 +21.30 +58.80 +38.40 +56.10
Today's Opinion N/A 100% Buy 100% Buy 100% Buy 100% Buy
Previous Opinion N/A 100% Buy 100% Buy 100% Buy 100% Buy
Last Month's Opinion N/A 40% Buy 100% Buy 64% Buy 72% Buy
Performance  
5-Days  
%Chg -1.40% since 03/21/24 +4.42% since 03/21/24 +1.32% since 03/21/24 +1.65% since 03/21/24 +1.59% since 03/21/24
Low 35.53 on 03/27/24 19.84 on 03/22/24 1,584.00 on 03/22/24 38.49 on 03/26/24 84.77 on 03/25/24
High 38.83 on 03/25/24 21.08 on 03/28/24 1,651.73 on 03/28/24 40.32 on 03/28/24 88.42 on 03/28/24
1-Month  
%Chg +19.44% since 02/28/24 +13.30% since 02/28/24 +4.39% since 02/28/24 +7.80% since 02/28/24 +6.48% since 02/28/24
Low 31.30 on 02/29/24 18.16 on 03/01/24 1,505.73 on 03/12/24 36.78 on 03/01/24 81.10 on 03/01/24
High 38.83 on 03/25/24 21.08 on 03/28/24 1,651.73 on 03/28/24 40.63 on 03/07/24 88.42 on 03/28/24
3-Month  
%Chg +56.42% since 12/28/23 +7.62% since 12/28/23 +13.72% since 12/28/23 +5.48% since 12/28/23 +6.57% since 12/28/23
Low 22.13 on 01/05/24 17.42 on 02/07/24 1,363.97 on 01/17/24 34.28 on 02/07/24 79.01 on 01/17/24
High 38.83 on 03/25/24 21.08 on 03/28/24 1,651.73 on 03/28/24 40.63 on 03/07/24 89.70 on 01/30/24
6-Month  
%Chg +25.01% since 09/28/23 +23.47% since 09/28/23 +19.29% since 09/28/23 +46.36% since 09/28/23 +41.17% since 09/28/23
Low 22.13 on 01/05/24 13.72 on 10/25/23 1,274.91 on 10/03/23 24.40 on 10/25/23 59.27 on 10/25/23
High 38.83 on 03/25/24 21.08 on 03/28/24 1,651.73 on 03/28/24 40.92 on 12/15/23 89.70 on 01/30/24
Key Statistics  
Market Capitalization, $K 9,937,748 19,332,900 23,748,360 5,865,466 6,364,854
Shares Outstanding, K 266,499 918,864 14,525 146,417 72,254
Annual Sales 3,042,000,000 9,153,000,000 22,466,000,000 3,454,370,000 3,896,030,000
Annual Net Income -1,622,000,000 2,074,000,000 11,466,000,000 543,710,000 541,340,000
Last Quarter Sales 803,000,000 2,331,000,000 3,660,000,000 839,770,000 1,036,240,000
Last Quarter Net Income 135,000,000 391,000,000 514,000,000 70,340,000 94,590,000
60-Month Beta N/A 1.19 0.88 1.39 0.81
Per-Share Information  
Most Recent Earnings 0.44 on 02/13/24 0.52 on 01/19/24 46.58 on 01/26/24 0.80 on 01/17/24 1.94 on 01/25/24
Latest Earnings Date 05/14/24 04/19/24 05/08/24 04/17/24 04/24/24
Most Recent Dividend N/A 0.240 on 02/29/24 1.640 on 02/28/24 0.380 on 03/20/24 0.620 on 03/13/24
Next Ex-Dividends Date N/A 02/29/24 02/28/24 03/20/24 03/13/24
Ratios  
Price/Earnings ttm 0.00 9.32 9.23 9.64 10.69
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar