Maplebear Inc [Instacart] (CART)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CART | RF | FCNCA | SNV | BPOP |
Company | Maplebear Inc [Instacart] | Regions Financial Corp | First Citizens Bancs | Synovus Financial Corp | Popular Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
Open | 37.23 | 20.68 | 1,618.00 | 39.88 | 87.28 |
High | 37.66 | 21.08 | 1,651.73 | 40.32 | 88.42 |
Low | 36.88 | 20.68 | 1,598.95 | 39.56 | 86.98 |
Last | 37.29 | 21.04 | 1,635.00 | 40.06 | 88.09 |
Change | +0.20 | +0.36 | +18.12 | +0.24 | +0.90 |
% Change | +0.54% | +1.74% | +1.12% | +0.60% | +1.03% |
Volume | 2,090,100 | 8,206,700 | 93,500 | 925,100 | 394,400 |
20-Day Average Volume | 3,703,740 | 9,055,380 | 81,885 | 1,451,565 | 593,025 |
Previous Close | 37.09 | 20.68 | 1,616.88 | 39.82 | 87.19 |
Industry | Technology Services | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 35.78 | 19.59 | 1,572.42 | 38.93 | 84.51 |
20-Day Raw Stochastic | 76.57% | 98.63% | 88.54% | 85.31% | 95.56% |
20-Day Relative Strength | 68.13% | 69.01% | 63.10% | 60.73% | 60.18% |
Weighted Alpha | +40.00 | +21.30 | +58.80 | +38.40 | +56.10 |
Today's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Previous Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Last Month's Opinion | N/A | 40% Buy | 100% Buy | 64% Buy | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | -1.40% since 03/21/24 | +4.42% since 03/21/24 | +1.32% since 03/21/24 | +1.65% since 03/21/24 | +1.59% since 03/21/24 |
Low | 35.53 on 03/27/24 | 19.84 on 03/22/24 | 1,584.00 on 03/22/24 | 38.49 on 03/26/24 | 84.77 on 03/25/24 |
High | 38.83 on 03/25/24 | 21.08 on 03/28/24 | 1,651.73 on 03/28/24 | 40.32 on 03/28/24 | 88.42 on 03/28/24 |
1-Month | |||||
%Chg | +19.44% since 02/28/24 | +13.30% since 02/28/24 | +4.39% since 02/28/24 | +7.80% since 02/28/24 | +6.48% since 02/28/24 |
Low | 31.30 on 02/29/24 | 18.16 on 03/01/24 | 1,505.73 on 03/12/24 | 36.78 on 03/01/24 | 81.10 on 03/01/24 |
High | 38.83 on 03/25/24 | 21.08 on 03/28/24 | 1,651.73 on 03/28/24 | 40.63 on 03/07/24 | 88.42 on 03/28/24 |
3-Month | |||||
%Chg | +56.42% since 12/28/23 | +7.62% since 12/28/23 | +13.72% since 12/28/23 | +5.48% since 12/28/23 | +6.57% since 12/28/23 |
Low | 22.13 on 01/05/24 | 17.42 on 02/07/24 | 1,363.97 on 01/17/24 | 34.28 on 02/07/24 | 79.01 on 01/17/24 |
High | 38.83 on 03/25/24 | 21.08 on 03/28/24 | 1,651.73 on 03/28/24 | 40.63 on 03/07/24 | 89.70 on 01/30/24 |
6-Month | |||||
%Chg | +25.01% since 09/28/23 | +23.47% since 09/28/23 | +19.29% since 09/28/23 | +46.36% since 09/28/23 | +41.17% since 09/28/23 |
Low | 22.13 on 01/05/24 | 13.72 on 10/25/23 | 1,274.91 on 10/03/23 | 24.40 on 10/25/23 | 59.27 on 10/25/23 |
High | 38.83 on 03/25/24 | 21.08 on 03/28/24 | 1,651.73 on 03/28/24 | 40.92 on 12/15/23 | 89.70 on 01/30/24 |
Key Statistics | |||||
Market Capitalization, $K | 9,937,748 | 19,332,900 | 23,748,360 | 5,865,466 | 6,364,854 |
Shares Outstanding, K | 266,499 | 918,864 | 14,525 | 146,417 | 72,254 |
Annual Sales | 3,042,000,000 | 9,153,000,000 | 22,466,000,000 | 3,454,370,000 | 3,896,030,000 |
Annual Net Income | -1,622,000,000 | 2,074,000,000 | 11,466,000,000 | 543,710,000 | 541,340,000 |
Last Quarter Sales | 803,000,000 | 2,331,000,000 | 3,660,000,000 | 839,770,000 | 1,036,240,000 |
Last Quarter Net Income | 135,000,000 | 391,000,000 | 514,000,000 | 70,340,000 | 94,590,000 |
60-Month Beta | N/A | 1.19 | 0.88 | 1.39 | 0.81 |
Per-Share Information | |||||
Most Recent Earnings | 0.44 on 02/13/24 | 0.52 on 01/19/24 | 46.58 on 01/26/24 | 0.80 on 01/17/24 | 1.94 on 01/25/24 |
Latest Earnings Date | 05/14/24 | 04/19/24 | 05/08/24 | 04/17/24 | 04/24/24 |
Most Recent Dividend | N/A | 0.240 on 02/29/24 | 1.640 on 02/28/24 | 0.380 on 03/20/24 | 0.620 on 03/13/24 |
Next Ex-Dividends Date | N/A | 02/29/24 | 02/28/24 | 03/20/24 | 03/13/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 9.32 | 9.23 | 9.64 | 10.69 |