Carrier Global Corp (CARR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CARR | PHG | KLAC | GRMN | TRMB |
| Company | Carrier Global Corp | Koninklijke Philips Electronics ADR | K L A-Tencor Corp | Garmin Ltd | Trimble Navigation |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 55.25 | 20.99 | 659.78 | 142.75 | 59.53 |
| High | 55.94 | 21.01 | 668.18 | 143.48 | 59.89 |
| Low | 54.27 | 20.84 | 647.60 | 142.20 | 58.97 |
| Last | 54.77 | 20.97 | 656.54 | 142.79 | 59.51 |
| Change | -0.37 | -0.04 | +8.33 | +0.28 | -0.18 |
| % Change | -0.67% | -0.19% | +1.29% | +0.20% | -0.30% |
| Volume | 5,190,200 | 654,400 | 873,400 | 612,500 | 1,061,000 |
| 20-Day Average Volume | 4,088,090 | 931,580 | 871,065 | 822,885 | 1,371,265 |
| Previous Close | 55.14 | 21.01 | 648.21 | 142.51 | 59.69 |
| Industry | Electronics Products - Misc | Medical Products | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 56.02 | 20.33 | 677.55 | 144.62 | 60.95 |
| 20-Day Raw Stochastic | 27.43% | 94.56% | 35.12% | 36.80% | 25.80% |
| 20-Day Relative Strength | 45.18% | 54.71% | 46.78% | 52.29% | 46.77% |
| Weighted Alpha | +22.68 | 0.00 | +63.53 | +46.99 | +27.43 |
| Today's Opinion | Hold | 32% Sell | 40% Buy | 72% Buy | 40% Buy |
| Previous Opinion | 24% Buy | 16% Sell | 40% Buy | 72% Buy | 40% Buy |
| Last Month's Opinion | 96% Buy | 56% Sell | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.96% since 04/17/24 | +4.07% since 04/17/24 | -0.37% since 04/17/24 | +1.22% since 04/17/24 | +1.74% since 04/17/24 |
| Low | 53.33 on 04/19/24 | 19.93 on 04/18/24 | 623.17 on 04/19/24 | 138.86 on 04/19/24 | 57.73 on 04/19/24 |
| High | 55.94 on 04/24/24 | 21.04 on 04/23/24 | 668.18 on 04/24/24 | 143.48 on 04/24/24 | 60.00 on 04/23/24 |
| 1-Month | |||||
| %Chg | -5.34% since 03/22/24 | +4.85% since 03/22/24 | -7.60% since 03/22/24 | -3.06% since 03/22/24 | -7.31% since 03/22/24 |
| Low | 53.33 on 04/19/24 | 19.75 on 04/01/24 | 623.17 on 04/19/24 | 138.86 on 04/19/24 | 57.73 on 04/19/24 |
| High | 58.58 on 04/01/24 | 21.04 on 04/23/24 | 718.18 on 04/01/24 | 149.54 on 03/28/24 | 64.63 on 03/28/24 |
| 3-Month | |||||
| %Chg | -0.36% since 01/24/24 | -8.19% since 01/24/24 | +2.83% since 01/24/24 | +14.13% since 01/24/24 | +17.28% since 01/24/24 |
| Low | 53.13 on 02/20/24 | 19.55 on 02/21/24 | 581.70 on 01/31/24 | 119.15 on 02/01/24 | 49.60 on 02/12/24 |
| High | 60.87 on 03/08/24 | 22.97 on 01/25/24 | 729.15 on 03/07/24 | 149.54 on 03/28/24 | 65.55 on 03/21/24 |
| 6-Month | |||||
| %Chg | +13.75% since 10/24/23 | +11.48% since 10/24/23 | +39.61% since 10/24/23 | +39.53% since 10/24/23 | +22.83% since 10/24/23 |
| Low | 45.68 on 10/27/23 | 18.06 on 10/26/23 | 452.01 on 10/26/23 | 99.61 on 10/27/23 | 39.57 on 11/01/23 |
| High | 60.87 on 03/08/24 | 24.27 on 01/11/24 | 729.15 on 03/07/24 | 149.54 on 03/28/24 | 65.55 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 49,631,680 | 19,510,938 | 87,660,032 | 27,330,138 | 14,576,775 |
| Shares Outstanding, K | 900,103 | 928,650 | 135,234 | 191,777 | 244,208 |
| Annual Sales | 22,098,000,000 | 19,664,310,000 | 10,496,060,000 | 5,228,250,000 | 3,798,700,000 |
| Annual Net Income | 1,349,000,000 | -503,270,000 | 3,387,280,000 | 1,289,640,000 | 311,300,000 |
| Last Quarter Sales | 5,102,000,000 | 5,450,730,000 | 2,486,730,000 | 1,482,500,000 | 932,400,000 |
| Last Quarter Net Income | 420,000,000 | 42,000,000 | 582,530,000 | 542,130,000 | 63,000,000 |
| 60-Month Beta | 1.39 | 0.88 | 1.34 | 0.98 | 1.50 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.53 on 02/06/24 | 0.44 on 01/29/24 | 6.16 on 01/25/24 | 1.72 on 02/21/24 | 0.63 on 02/12/24 |
| Latest Earnings Date | 04/25/24 | 04/29/24 | 04/25/24 | 05/01/24 | 05/03/24 |
| Most Recent Dividend | 0.190 on 12/20/23 | 0.925 on 05/11/23 | 1.450 on 02/15/24 | 0.730 on 03/14/24 | N/A |
| Next Ex-Dividends Date | 05/02/24 | 05/11/23 | 02/15/24 | 06/17/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 19.64 | 15.27 | 27.80 | 25.18 | 26.79 |