Carrier Global Corp (CARR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CARR | KLAC | GRMN | TRMB | FLEX |
Company | Carrier Global Corp | K L A-Tencor Corp | Garmin Ltd | Trimble Navigation | Flextronics Intl Ltd |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NASDAQ |
Open | 55.05 | 681.77 | 142.75 | 59.43 | 28.49 |
High | 55.39 | 684.85 | 143.23 | 59.54 | 28.52 |
Low | 53.76 | 658.06 | 140.19 | 58.44 | 27.97 |
Last | 54.25 | 658.98 | 141.07 | 58.49 | 28.08 |
Change | -0.51 | -34.33 | -1.12 | -0.43 | -0.12 |
% Change | -0.93% | -4.95% | -0.79% | -0.73% | -0.43% |
Volume | 2,661,018 | 1,092,471 | 757,659 | 815,907 | 2,444,777 |
20-Day Average Volume | 3,898,486 | 813,519 | 696,017 | 1,410,090 | 3,261,704 |
Previous Close | 54.76 | 693.31 | 142.19 | 58.92 | 28.20 |
Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 57.06 | 692.41 | 146.10 | 62.21 | 28.50 |
20-Day Raw Stochastic | 7.23% | 1.32% | 9.41% | 0.77% | 41.55% |
20-Day Relative Strength | 41.38% | 45.51% | 48.26% | 41.46% | 49.50% |
Weighted Alpha | +15.04 | +70.04 | +45.67 | +24.07 | +34.86 |
Today's Opinion | 8% Buy | 56% Buy | 72% Buy | 56% Buy | 72% Buy |
Previous Opinion | 24% Buy | 80% Buy | 80% Buy | 56% Buy | 88% Buy |
Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Buy | 16% Buy |
Performance | |||||
5-Days | |||||
%Chg | -4.64% since 04/10/24 | -4.10% since 04/10/24 | -3.35% since 04/10/24 | -4.93% since 04/10/24 | -1.30% since 04/10/24 |
Low | 53.76 on 04/17/24 | 658.06 on 04/17/24 | 140.19 on 04/17/24 | 58.44 on 04/17/24 | 27.75 on 04/16/24 |
High | 57.69 on 04/15/24 | 701.63 on 04/11/24 | 146.99 on 04/11/24 | 62.24 on 04/11/24 | 29.14 on 04/11/24 |
1-Month | |||||
%Chg | -4.91% since 03/15/24 | -3.64% since 03/15/24 | -3.21% since 03/15/24 | -5.77% since 03/15/24 | +4.23% since 03/15/24 |
Low | 53.76 on 04/17/24 | 658.06 on 04/17/24 | 140.19 on 04/17/24 | 58.44 on 04/17/24 | 26.79 on 03/20/24 |
High | 60.54 on 03/21/24 | 727.64 on 03/21/24 | 149.54 on 03/28/24 | 65.55 on 03/21/24 | 29.90 on 04/04/24 |
3-Month | |||||
%Chg | -1.47% since 01/17/24 | +17.15% since 01/17/24 | +14.35% since 01/17/24 | +18.64% since 01/17/24 | +26.89% since 01/17/24 |
Low | 53.13 on 02/20/24 | 577.00 on 01/18/24 | 119.15 on 02/01/24 | 48.60 on 01/18/24 | 22.02 on 01/18/24 |
High | 60.87 on 03/08/24 | 729.15 on 03/07/24 | 149.54 on 03/28/24 | 65.55 on 03/21/24 | 30.93 on 03/08/24 |
6-Month | |||||
%Chg | +2.55% since 10/17/23 | +35.50% since 10/17/23 | +32.05% since 10/17/23 | +15.84% since 10/17/23 | +8.25% since 10/17/23 |
Low | 45.68 on 10/27/23 | 452.01 on 10/26/23 | 99.61 on 10/27/23 | 39.57 on 11/01/23 | 21.84 on 01/17/24 |
High | 60.87 on 03/08/24 | 729.15 on 03/07/24 | 149.54 on 03/28/24 | 65.55 on 03/21/24 | 30.93 on 03/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 49,289,640 | 93,759,080 | 27,268,770 | 14,475,878 | 11,876,796 |
Shares Outstanding, K | 900,103 | 135,234 | 191,777 | 245,687 | 421,163 |
Annual Sales | 22,098,000,000 | 10,496,060,000 | 5,228,250,000 | 3,798,700,000 | 30,346,000,000 |
Annual Net Income | 1,349,000,000 | 3,387,280,000 | 1,289,640,000 | 311,300,000 | 793,000,000 |
Last Quarter Sales | 5,102,000,000 | 2,486,730,000 | 1,482,500,000 | 932,400,000 | 7,103,000,000 |
Last Quarter Net Income | 420,000,000 | 582,530,000 | 542,130,000 | 63,000,000 | 197,000,000 |
60-Month Beta | 1.39 | 1.34 | 0.98 | 1.50 | 1.19 |
Per-Share Information | |||||
Most Recent Earnings | 0.53 on 02/06/24 | 6.16 on 01/25/24 | 1.72 on 02/21/24 | 0.63 on 02/12/24 | 0.71 on 01/31/24 |
Latest Earnings Date | 04/25/24 | 04/25/24 | 05/01/24 | 05/01/24 | 05/01/24 |
Most Recent Dividend | 0.190 on 12/20/23 | 1.450 on 02/15/24 | 0.730 on 03/14/24 | N/A | N/A |
Next Ex-Dividends Date | 12/20/23 | 02/15/24 | 06/17/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 20.32 | 29.77 | 25.29 | 27.00 | 12.71 |