Carolina Financial Corp (CARO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CARO | RF | FCNCA | SSB | SNV |
| Company | Carolina Financial Corp | Regions Financial Corp | First Citizens Bancs | Southstate Corp | Synovus Financial Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 32.89 | 19.24 | 1,625.00 | 79.05 | 35.64 |
| High | 33.79 | 19.51 | 1,652.04 | 80.55 | 36.85 |
| Low | 32.50 | 19.08 | 1,625.00 | 79.05 | 35.51 |
| Last | 32.88 | 19.40 | 1,627.44 | 79.94 | 36.78 |
| Change | -0.95 | +0.22 | +4.69 | +0.69 | +1.10 |
| % Change | -2.81% | +1.15% | +0.29% | +0.87% | +3.08% |
| Volume | 691,100 | 6,300,448 | 39,075 | 212,135 | 982,959 |
| 20-Day Average Volume | 247,035 | 7,254,260 | 68,666 | 397,620 | 1,531,460 |
| Previous Close | 33.83 | 19.18 | 1,622.75 | 79.25 | 35.68 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Finance - Misc Services | Banks - Southeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 29.22 | 19.79 | 1,591.63 | 80.10 | 37.53 |
| 20-Day Raw Stochastic | 76.47% | 36.57% | 91.44% | 45.97% | 48.55% |
| 20-Day Relative Strength | 56.56% | 49.74% | 59.93% | 49.24% | 47.36% |
| Weighted Alpha | -17.80 | +9.05 | +52.58 | +15.67 | +21.58 |
| Today's Opinion | 40% Sell | 72% Buy | 100% Buy | 8% Buy | 24% Buy |
| Previous Opinion | 40% Sell | 56% Buy | 100% Buy | 8% Sell | 24% Buy |
| Last Month's Opinion | 88% Sell | 88% Buy | 100% Buy | 56% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.99% since 04/24/20 | +3.03% since 04/16/24 | +7.05% since 04/16/24 | +4.83% since 04/16/24 | +0.41% since 04/16/24 |
| Low | 29.41 on 04/27/20 | 18.40 on 04/19/24 | 1,535.73 on 04/18/24 | 75.86 on 04/18/24 | 33.44 on 04/19/24 |
| High | 35.55 on 04/29/20 | 19.51 on 04/23/24 | 1,652.04 on 04/23/24 | 80.55 on 04/23/24 | 37.22 on 04/17/24 |
| 1-Month | |||||
| %Chg | +29.70% since 04/01/20 | -2.42% since 03/22/24 | +2.52% since 03/22/24 | -1.57% since 03/22/24 | -4.64% since 03/22/24 |
| Low | 24.20 on 04/03/20 | 18.40 on 04/19/24 | 1,517.99 on 04/16/24 | 75.86 on 04/18/24 | 33.44 on 04/19/24 |
| High | 35.55 on 04/29/20 | 21.08 on 03/28/24 | 1,652.04 on 04/23/24 | 85.17 on 03/28/24 | 40.32 on 03/28/24 |
| 3-Month | |||||
| %Chg | -14.26% since 01/31/20 | +2.16% since 01/23/24 | +13.23% since 01/23/24 | -2.14% since 01/23/24 | -3.57% since 01/23/24 |
| Low | 20.72 on 03/16/20 | 17.42 on 02/07/24 | 1,383.00 on 01/26/24 | 75.86 on 04/18/24 | 33.44 on 04/19/24 |
| High | 39.99 on 02/06/20 | 21.08 on 03/28/24 | 1,652.04 on 04/23/24 | 87.18 on 01/29/24 | 40.63 on 03/07/24 |
| 6-Month | |||||
| %Chg | -13.81% since 11/01/19 | +36.58% since 10/23/23 | +25.96% since 10/23/23 | +23.35% since 10/23/23 | +44.69% since 10/23/23 |
| Low | 20.72 on 03/16/20 | 13.72 on 10/25/23 | 1,290.60 on 10/25/23 | 63.36 on 10/25/23 | 24.40 on 10/25/23 |
| High | 43.85 on 12/19/19 | 21.08 on 03/28/24 | 1,652.04 on 04/23/24 | 87.77 on 12/15/23 | 40.92 on 12/15/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 816,279 | 17,623,812 | 23,570,428 | 6,043,050 | 5,224,159 |
| Shares Outstanding, K | 24,826 | 918,864 | 14,525 | 76,253 | 146,417 |
| Annual Sales | 224,230,000 | 9,153,000,000 | 22,466,000,000 | 2,231,310,000 | 3,454,370,000 |
| Annual Net Income | 62,740,000 | 2,074,000,000 | 11,466,000,000 | 494,310,000 | 543,710,000 |
| Last Quarter Sales | 57,680,000 | 2,287,000,000 | 3,660,000,000 | 580,920,000 | 901,600,000 |
| Last Quarter Net Income | 16,490,000 | 368,000,000 | 514,000,000 | 106,790,000 | 124,510,000 |
| 60-Month Beta | 1.40 | 1.21 | 0.89 | 0.74 | 1.40 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.37 on 04/19/24 | 46.58 on 01/26/24 | 1.67 on 01/25/24 | 0.79 on 04/17/24 |
| Latest Earnings Date | 05/06/20 | 04/19/24 | 04/25/24 | 04/25/24 | 04/17/24 |
| Most Recent Dividend | 0.100 on 03/13/20 | 0.240 on 02/29/24 | 1.640 on 02/28/24 | 0.520 on 02/08/24 | 0.380 on 03/20/24 |
| Next Ex-Dividends Date | 03/13/20 | 05/31/24 | 02/28/24 | 02/08/24 | 03/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.28 | 9.26 | 8.95 | 11.44 | 9.72 |