Carolina Financial Corp (CARO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CARO | RF | FCNCA | BPOP | PNFP |
| Company | Carolina Financial Corp | Regions Financial Corp | First Citizens Bancs | Popular Inc | Pinnacle Finl Ptnrs |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 32.89 | 19.00 | 1,537.29 | 81.81 | 79.00 |
| High | 33.79 | 19.08 | 1,537.29 | 82.17 | 79.57 |
| Low | 32.50 | 18.66 | 1,517.99 | 80.60 | 78.18 |
| Last | 32.88 | 18.81 | 1,532.51 | 81.29 | 78.95 |
| Change | -0.95 | -0.41 | -5.09 | -1.07 | -0.84 |
| % Change | -2.81% | -2.13% | -0.33% | -1.30% | -1.05% |
| Volume | 691,100 | 7,241,274 | 66,550 | 306,097 | 289,711 |
| 20-Day Average Volume | 247,035 | 6,284,032 | 74,357 | 393,730 | 331,741 |
| Previous Close | 33.83 | 19.22 | 1,537.60 | 82.36 | 79.79 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 29.22 | 19.97 | 1,592.31 | 85.19 | 82.25 |
| 20-Day Raw Stochastic | 76.47% | 6.20% | 10.86% | 8.83% | 9.09% |
| 20-Day Relative Strength | 56.56% | 43.33% | 45.24% | 41.72% | 42.73% |
| Weighted Alpha | -17.80 | +4.24 | +36.87 | +33.58 | +37.64 |
| Today's Opinion | 40% Sell | 56% Buy | 64% Buy | 40% Buy | 8% Sell |
| Previous Opinion | 40% Sell | 80% Buy | 64% Buy | 64% Buy | Hold |
| Last Month's Opinion | 88% Sell | 88% Buy | 80% Buy | 64% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.99% since 04/24/20 | -9.09% since 04/09/24 | -4.56% since 04/09/24 | -6.41% since 04/09/24 | -6.49% since 04/09/24 |
| Low | 29.41 on 04/27/20 | 18.66 on 04/16/24 | 1,517.99 on 04/16/24 | 80.60 on 04/16/24 | 78.18 on 04/16/24 |
| High | 35.55 on 04/29/20 | 20.30 on 04/10/24 | 1,608.09 on 04/10/24 | 85.67 on 04/10/24 | 82.95 on 04/10/24 |
| 1-Month | |||||
| %Chg | +29.70% since 04/01/20 | -1.26% since 03/15/24 | -0.67% since 03/15/24 | -1.17% since 03/15/24 | -0.57% since 03/15/24 |
| Low | 24.20 on 04/03/20 | 18.66 on 04/16/24 | 1,517.99 on 04/16/24 | 80.60 on 04/16/24 | 78.18 on 04/16/24 |
| High | 35.55 on 04/29/20 | 21.08 on 03/28/24 | 1,651.73 on 03/28/24 | 88.42 on 03/28/24 | 86.65 on 03/28/24 |
| 3-Month | |||||
| %Chg | -14.26% since 01/31/20 | +4.79% since 01/16/24 | +11.08% since 01/16/24 | +1.08% since 01/16/24 | -4.72% since 01/16/24 |
| Low | 20.72 on 03/16/20 | 17.42 on 02/07/24 | 1,363.97 on 01/17/24 | 79.01 on 01/17/24 | 77.75 on 02/07/24 |
| High | 39.99 on 02/06/20 | 21.08 on 03/28/24 | 1,651.73 on 03/28/24 | 89.70 on 01/30/24 | 92.33 on 01/30/24 |
| 6-Month | |||||
| %Chg | -13.81% since 11/01/19 | +13.72% since 10/16/23 | +10.43% since 10/16/23 | +26.76% since 10/16/23 | +15.54% since 10/16/23 |
| Low | 20.72 on 03/16/20 | 13.72 on 10/25/23 | 1,290.60 on 10/25/23 | 59.27 on 10/25/23 | 59.66 on 10/25/23 |
| High | 43.85 on 12/19/19 | 21.08 on 03/28/24 | 1,651.73 on 03/28/24 | 89.70 on 01/30/24 | 92.33 on 01/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 816,279 | 17,660,566 | 22,333,624 | 5,954,133 | 6,150,054 |
| Shares Outstanding, K | 24,826 | 918,864 | 14,525 | 72,294 | 77,078 |
| Annual Sales | 224,230,000 | 9,153,000,000 | 22,466,000,000 | 3,896,030,000 | 2,786,620,000 |
| Annual Net Income | 62,740,000 | 2,074,000,000 | 11,466,000,000 | 541,340,000 | 562,150,000 |
| Last Quarter Sales | 57,680,000 | 2,331,000,000 | 3,660,000,000 | 1,036,240,000 | 723,880,000 |
| Last Quarter Net Income | 16,490,000 | 391,000,000 | 514,000,000 | 94,590,000 | 94,980,000 |
| 60-Month Beta | 1.40 | 1.21 | 0.89 | 0.82 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.52 on 01/19/24 | 46.58 on 01/26/24 | 1.94 on 01/25/24 | 1.68 on 01/16/24 |
| Latest Earnings Date | 05/06/20 | 04/19/24 | 04/25/24 | 04/23/24 | 04/22/24 |
| Most Recent Dividend | 0.100 on 03/13/20 | 0.240 on 02/29/24 | 1.640 on 02/28/24 | 0.620 on 03/13/24 | 0.220 on 02/01/24 |
| Next Ex-Dividends Date | 03/13/20 | 02/29/24 | 02/28/24 | 03/13/24 | 02/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.28 | 8.64 | 8.96 | 10.14 | 11.39 |