Cargurus Inc Cl A (CARG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CARG | GPC | LKQ | DORM | SPXC |
| Company | Cargurus Inc Cl A | Genuine Parts Company | LKQ Corp | Dorman Products Inc | SPX Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 23.47 | 163.07 | 41.51 | 89.69 | 120.10 |
| High | 23.56 | 163.73 | 42.99 | 90.91 | 120.94 |
| Low | 23.16 | 161.55 | 41.30 | 88.94 | 118.92 |
| Last | 23.29 | 161.69 | 42.82 | 90.13 | 119.00 |
| Change | -0.18 | -1.69 | +1.17 | -0.09 | -1.36 |
| % Change | -0.77% | -1.03% | +2.81% | -0.10% | -1.13% |
| Volume | 207,273 | 399,551 | 2,287,600 | 22,515 | 51,453 |
| 20-Day Average Volume | 674,996 | 1,171,049 | 1,645,547 | 96,984 | 256,364 |
| Previous Close | 23.47 | 163.38 | 41.65 | 90.22 | 120.36 |
| Industry | Auto - Truck Replacement Parts | Auto - Truck Replacement Parts | Auto - Truck Replacement Parts | Auto - Truck Replacement Parts | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.66 | 152.75 | 49.85 | 92.74 | 120.26 |
| 20-Day Raw Stochastic | 82.75% | 87.22% | 12.68% | 19.85% | 35.73% |
| 20-Day Relative Strength | 53.82% | 64.71% | 28.47% | 47.44% | 53.55% |
| Weighted Alpha | +37.42 | +3.36 | -27.57 | +9.03 | +83.51 |
| Today's Opinion | 48% Buy | 88% Buy | 24% Sell | 56% Buy | 80% Buy |
| Previous Opinion | 48% Buy | 88% Buy | 24% Sell | 56% Buy | 96% Buy |
| Last Month's Opinion | 56% Buy | 72% Buy | 72% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.75% since 04/17/24 | +12.31% since 04/17/24 | -10.52% since 04/17/24 | +1.85% since 04/17/24 | +1.43% since 04/17/24 |
| Low | 21.22 on 04/18/24 | 155.88 on 04/18/24 | 41.30 on 04/24/24 | 87.42 on 04/19/24 | 116.05 on 04/19/24 |
| High | 23.56 on 04/24/24 | 164.45 on 04/18/24 | 49.50 on 04/22/24 | 90.91 on 04/24/24 | 120.94 on 04/24/24 |
| 1-Month | |||||
| %Chg | +0.39% since 03/22/24 | +3.80% since 03/22/24 | -18.78% since 03/22/24 | -4.40% since 03/22/24 | -0.37% since 03/22/24 |
| Low | 21.18 on 04/17/24 | 143.71 on 04/17/24 | 41.30 on 04/24/24 | 87.42 on 04/19/24 | 116.05 on 04/19/24 |
| High | 23.75 on 03/26/24 | 164.45 on 04/18/24 | 53.68 on 03/28/24 | 98.55 on 04/04/24 | 124.81 on 04/04/24 |
| 3-Month | |||||
| %Chg | +2.33% since 01/24/24 | +14.21% since 01/24/24 | -9.67% since 01/24/24 | +6.27% since 01/24/24 | +16.96% since 01/24/24 |
| Low | 21.18 on 04/17/24 | 135.00 on 02/15/24 | 41.30 on 04/24/24 | 79.43 on 02/05/24 | 100.59 on 01/31/24 |
| High | 24.27 on 02/26/24 | 164.45 on 04/18/24 | 53.68 on 03/28/24 | 98.55 on 04/04/24 | 124.81 on 04/04/24 |
| 6-Month | |||||
| %Chg | +28.46% since 10/24/23 | +25.63% since 10/24/23 | -9.31% since 10/24/23 | +21.81% since 10/24/23 | +49.46% since 10/24/23 |
| Low | 16.70 on 10/30/23 | 126.35 on 10/30/23 | 41.30 on 04/24/24 | 60.01 on 10/31/23 | 77.90 on 11/03/23 |
| High | 24.64 on 12/20/23 | 164.45 on 04/18/24 | 53.68 on 03/28/24 | 98.55 on 04/04/24 | 124.81 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,521,593 | 22,758,670 | 11,111,221 | 2,799,165 | 5,566,890 |
| Shares Outstanding, K | 107,439 | 139,299 | 266,776 | 31,026 | 46,252 |
| Annual Sales | 914,240,000 | 23,090,610,000 | 13,866,000,000 | 1,929,790,000 | 1,741,200,000 |
| Annual Net Income | 31,100,000 | 1,316,520,000 | 936,000,000 | 129,260,000 | 89,900,000 |
| Last Quarter Sales | 223,120,000 | 5,783,630,000 | 3,501,000,000 | 494,300,000 | 469,400,000 |
| Last Quarter Net Income | -23,740,000 | 248,890,000 | 177,000,000 | 50,280,000 | 31,500,000 |
| 60-Month Beta | 1.58 | 0.94 | 1.28 | 0.81 | 1.25 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 02/26/24 | 2.22 on 04/18/24 | 0.82 on 04/23/24 | 1.57 on 02/26/24 | 1.25 on 02/22/24 |
| Latest Earnings Date | 05/09/24 | 04/18/24 | 04/23/24 | 05/07/24 | 05/02/24 |
| Most Recent Dividend | N/A | 1.000 on 02/29/24 | 0.300 on 03/13/24 | 1.500 on 12/13/12 | 0.375 on 06/12/15 |
| Next Ex-Dividends Date | N/A | 02/29/24 | 03/13/24 | N/A | 06/12/15 |
| Ratios | |||||
| Price/Earnings ttm | 51.43 | 17.33 | 12.78 | 19.56 | 27.19 |