Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Cargurus Inc Cl A (CARG)

Cargurus Inc Cl A (CARG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NASDAQ NYSE
Open 24.84 136.76 51.25 100.81 50.50
High 26.11 139.21 52.42 101.26 51.23
Low 24.84 136.41 51.01 99.90 50.10
Last 25.79 139.18 52.34 101.26 50.62
Change +1.03 +3.14 +1.42 +1.31 +0.59
% Change +4.16% +2.31% +2.79% +1.31% +1.18%
Volume 884,700 630,800 1,902,400 67,200 149,000
20-Day Average Volume 1,800,095 791,990 1,889,935 118,925 251,320
Previous Close 24.76 136.04 50.92 99.95 50.03
Industry Auto - Truck Replacement Parts Auto - Truck Replacement Parts Auto - Truck Replacement Parts Auto - Truck Replacement Parts Auto - Truck Replacement Parts
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 26.62 132.65 50.40 98.34 46.70
20-Day Raw Stochastic 33.29% 99.78% 93.03% 85.09% 93.63%
20-Day Relative Strength 40.92% 59.42% 57.63% 56.35% 62.59%
Weighted Alpha -29.56 +10.04 +3.28 -1.55 -18.01
Today's Opinion 72% Sell 88% Buy 8% Sell 8% Buy 40% Sell
Previous Opinion 72% Sell 80% Buy 8% Sell 8% Sell 40% Sell
Last Month's Opinion 8% Sell 56% Buy 40% Sell 64% Sell 100% Sell
Performance  
5-Days  
%Chg +12.47% since 05/20/22 +8.28% since 05/20/22 +8.23% since 05/20/22 +5.49% since 05/20/22 +5.20% since 05/20/22
Low 21.25 on 05/24/22 127.93 on 05/24/22 48.05 on 05/24/22 93.67 on 05/24/22 47.01 on 05/24/22
High 26.11 on 05/27/22 139.21 on 05/27/22 52.42 on 05/27/22 101.26 on 05/27/22 51.23 on 05/27/22
1-Month  
%Chg -25.78% since 04/27/22 +3.92% since 04/27/22 +5.78% since 04/27/22 +4.77% since 04/27/22 +18.55% since 04/27/22
Low 20.15 on 05/10/22 125.55 on 05/20/22 46.87 on 05/20/22 92.53 on 05/09/22 41.66 on 05/02/22
High 37.09 on 05/04/22 139.21 on 05/27/22 52.75 on 05/04/22 102.79 on 05/17/22 51.23 on 05/27/22
3-Month  
%Chg -44.47% since 02/25/22 +12.73% since 02/25/22 +8.97% since 02/25/22 +8.79% since 02/25/22 +0.18% since 02/25/22
Low 20.15 on 05/10/22 118.17 on 03/07/22 42.36 on 03/08/22 90.13 on 04/25/22 41.66 on 05/02/22
High 50.03 on 02/28/22 141.11 on 04/21/22 52.75 on 05/04/22 102.79 on 05/17/22 51.61 on 03/22/22
6-Month  
%Chg -30.56% since 11/26/21 +5.14% since 11/26/21 -9.07% since 11/26/21 -11.10% since 11/26/21 -16.28% since 11/26/21
Low 20.15 on 05/10/22 115.63 on 02/24/22 42.36 on 03/08/22 88.43 on 01/28/22 41.66 on 05/02/22
High 50.03 on 02/28/22 142.97 on 01/05/22 60.43 on 01/03/22 116.59 on 11/29/21 62.14 on 12/07/21
Key Statistics  
Market Capitalization, $K 3,053,098 19,707,192 14,803,480 3,184,424 2,314,245
Shares Outstanding, K 118,383 141,595 282,833 31,448 45,718
Annual Sales 951,370,000 18,870,510,000 13,088,500,000 1,345,250,000 1,219,500,000
Annual Net Income -150,000 898,790,000 1,090,870,000 131,530,000 425,400,000
Last Quarter Sales 430,610,000 5,294,640,000 3,348,000,000 401,580,000 307,100,000
Last Quarter Net Income -62,090,000 245,840,000 273,000,000 35,210,000 11,400,000
60-Month Beta 1.54 1.00 1.46 0.69 1.37
Per-Share Information  
Most Recent Earnings 0.36 on 05/09/22 1.86 on 04/21/22 1.00 on 04/28/22 1.29 on 04/25/22 0.40 on 05/04/22
Latest Earnings Date 05/09/22 04/21/22 04/28/22 04/25/22 05/04/22
Most Recent Dividend N/A 0.895 on 03/03/22 0.250 on 05/18/22 1.500 on 12/13/12 0.375 on 06/12/15
Next Ex-Dividends Date N/A 06/02/22 05/18/22 N/A 06/12/15
Ratios  
Price/Earnings ttm 24.51 18.71 12.67 20.40 22.95
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar