Avis Budget Group (CAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAR | FDC | XRX | HCSG | WNS |
| Company | Avis Budget Group | First Data Corp | Xerox Corp | Healthcare Svcs Gp | Wns Ltd ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 102.68 | 29.91 | 14.80 | 12.44 | 48.67 |
| High | 103.87 | 31.69 | 14.80 | 12.52 | 48.93 |
| Low | 100.67 | 29.91 | 14.23 | 10.87 | 46.68 |
| Last | 103.30 | 31.69 | 14.38 | 11.22 | 46.86 |
| Change | +0.68 | +2.54 | -0.38 | -0.73 | -1.84 |
| % Change | +0.66% | +8.71% | -2.57% | -6.11% | -3.78% |
| Volume | 467,000 | 49,014,297 | 5,311,900 | 966,500 | 604,600 |
| 20-Day Average Volume | 795,255 | 10,118,840 | 2,664,060 | 403,015 | 427,570 |
| Previous Close | 102.62 | 29.15 | 14.76 | 11.95 | 48.70 |
| Industry | Transportation - Services | Business Services | Office Supply & Forms | Business Services | Business Services |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 114.76 | 28.32 | 16.82 | 11.99 | 48.85 |
| 20-Day Raw Stochastic | 15.97% | 100.00% | 8.32% | 20.00% | 24.40% |
| 20-Day Relative Strength | 35.17% | 76.17% | 29.13% | 39.80% | 37.99% |
| Weighted Alpha | -40.51 | +39.80 | -14.79 | -28.52 | -47.82 |
| Today's Opinion | 88% Sell | 100% Buy | 24% Sell | 24% Buy | 100% Sell |
| Previous Opinion | 88% Sell | 100% Buy | 24% Sell | 24% Buy | 100% Sell |
| Last Month's Opinion | 88% Sell | 100% Buy | 56% Buy | 56% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.95% since 04/17/24 | +10.15% since 07/19/19 | -11.18% since 04/17/24 | -3.11% since 04/17/24 | +1.91% since 04/17/24 |
| Low | 98.84 on 04/22/24 | 27.97 on 07/24/19 | 14.03 on 04/23/24 | 10.87 on 04/24/24 | 45.09 on 04/18/24 |
| High | 105.49 on 04/18/24 | 31.69 on 07/26/19 | 16.76 on 04/22/24 | 12.52 on 04/24/24 | 49.46 on 04/23/24 |
| 1-Month | |||||
| %Chg | -8.96% since 03/22/24 | +18.11% since 06/26/19 | -15.51% since 03/22/24 | -7.81% since 03/22/24 | -9.05% since 03/22/24 |
| Low | 98.84 on 04/22/24 | 26.82 on 06/27/19 | 14.03 on 04/23/24 | 10.87 on 04/24/24 | 45.09 on 04/18/24 |
| High | 126.77 on 04/09/24 | 31.69 on 07/26/19 | 18.18 on 04/04/24 | 12.62 on 04/04/24 | 52.36 on 03/25/24 |
| 3-Month | |||||
| %Chg | -38.11% since 01/24/24 | +25.70% since 04/26/19 | -12.53% since 01/24/24 | +16.63% since 01/24/24 | -31.52% since 01/24/24 |
| Low | 98.84 on 04/22/24 | 23.91 on 05/09/19 | 14.03 on 04/23/24 | 8.98 on 02/05/24 | 45.09 on 04/18/24 |
| High | 176.79 on 01/29/24 | 31.69 on 07/26/19 | 19.78 on 01/30/24 | 13.00 on 03/07/24 | 72.40 on 02/01/24 |
| 6-Month | |||||
| %Chg | -40.06% since 10/24/23 | +26.20% since 01/25/19 | +14.49% since 10/24/23 | +13.22% since 10/24/23 | -16.17% since 10/24/23 |
| Low | 98.84 on 04/22/24 | 23.91 on 05/09/19 | 12.06 on 10/25/23 | 8.75 on 10/25/23 | 45.09 on 04/18/24 |
| High | 204.77 on 12/13/23 | 31.69 on 07/26/19 | 19.78 on 01/30/24 | 13.00 on 03/07/24 | 72.57 on 01/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,658,095 | 29,906,584 | 1,832,971 | 880,058 | 2,328,347 |
| Shares Outstanding, K | 35,647 | 943,723 | 124,185 | 73,645 | 47,810 |
| Annual Sales | 12,008,000,000 | 9,498,000,000 | 6,886,000,000 | 1,671,390,000 | 1,224,260,000 |
| Annual Net Income | 1,632,000,000 | 1,005,000,000 | 1,000,000 | 38,390,000 | 137,310,000 |
| Last Quarter Sales | 2,764,000,000 | 2,316,000,000 | 1,765,000,000 | 423,840,000 | 326,200,000 |
| Last Quarter Net Income | 259,000,000 | 169,000,000 | -58,000,000 | 22,600,000 | 39,640,000 |
| 60-Month Beta | 2.22 | 1.92 | 1.56 | 0.49 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | 7.10 on 02/12/24 | 0.42 on 07/25/19 | 0.06 on 04/23/24 | 0.20 on 02/14/24 | 1.18 on 01/18/24 |
| Latest Earnings Date | 05/01/24 | 07/25/19 | 04/23/24 | 04/24/24 | 04/25/24 |
| Most Recent Dividend | N/A | N/A | 0.250 on 03/27/24 | 0.215 on 11/17/22 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 03/27/24 | 11/17/22 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 2.40 | 22.95 | 9.02 | 17.92 | 0.00 |