Avis Budget Group (CAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAR | FDC | XRX | HCSG | WAGE |
| Company | Avis Budget Group | First Data Corp | Xerox Corp | Healthcare Svcs Gp | Wageworks Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 100.72 | 29.91 | 14.60 | 11.88 | 51.35 |
| High | 104.42 | 31.69 | 15.20 | 11.98 | 51.35 |
| Low | 99.50 | 29.91 | 14.03 | 11.71 | 51.34 |
| Last | 102.62 | 31.69 | 14.76 | 11.95 | 51.34 |
| Change | +0.53 | +2.54 | -1.66 | +0.12 | unch |
| % Change | +0.52% | +8.71% | -10.11% | +1.01% | unch |
| Volume | 564,100 | 49,014,297 | 10,610,000 | 316,900 | 3,292,300 |
| 20-Day Average Volume | 799,650 | 10,118,840 | 2,508,940 | 370,580 | 722,445 |
| Previous Close | 102.09 | 29.15 | 16.42 | 11.83 | 51.34 |
| Industry | Transportation - Services | Business Services | Office Supply & Forms | Business Services | Business Services |
| Has Options | Yes | No | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 115.52 | 28.32 | 16.99 | 12.04 | 51.25 |
| 20-Day Raw Stochastic | 13.53% | 100.00% | 17.49% | 46.40% | 76.19% |
| 20-Day Relative Strength | 34.23% | 76.17% | 30.99% | 51.28% | 59.70% |
| Weighted Alpha | -41.05 | +39.80 | -11.49 | -21.91 | +7.80 |
| Today's Opinion | 88% Sell | 100% Buy | 24% Sell | 24% Buy | 100% Buy |
| Previous Opinion | 88% Sell | 100% Buy | 8% Buy | 24% Buy | 100% Buy |
| Last Month's Opinion | 88% Sell | 100% Buy | 40% Buy | 56% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.39% since 04/16/24 | +10.15% since 07/19/19 | -8.95% since 04/16/24 | +3.02% since 04/16/24 | +0.06% since 08/22/19 |
| Low | 98.84 on 04/22/24 | 27.97 on 07/24/19 | 14.03 on 04/23/24 | 11.57 on 04/18/24 | 51.30 on 08/23/19 |
| High | 110.16 on 04/17/24 | 31.69 on 07/26/19 | 16.76 on 04/22/24 | 12.00 on 04/22/24 | 51.42 on 08/27/19 |
| 1-Month | |||||
| %Chg | -9.56% since 03/22/24 | +18.11% since 06/26/19 | -13.28% since 03/22/24 | -1.81% since 03/22/24 | +0.41% since 07/29/19 |
| Low | 98.84 on 04/22/24 | 26.82 on 06/27/19 | 14.03 on 04/23/24 | 11.37 on 04/16/24 | 51.10 on 08/05/19 |
| High | 126.77 on 04/09/24 | 31.69 on 07/26/19 | 18.18 on 04/04/24 | 12.62 on 04/04/24 | 51.42 on 08/27/19 |
| 3-Month | |||||
| %Chg | -38.90% since 01/23/24 | +25.70% since 04/26/19 | -11.30% since 01/23/24 | +22.19% since 01/23/24 | +4.46% since 05/29/19 |
| Low | 98.84 on 04/22/24 | 23.91 on 05/09/19 | 14.03 on 04/23/24 | 8.98 on 02/05/24 | 49.20 on 05/31/19 |
| High | 176.79 on 01/29/24 | 31.69 on 07/26/19 | 19.78 on 01/30/24 | 13.00 on 03/07/24 | 53.61 on 06/13/19 |
| 6-Month | |||||
| %Chg | -40.62% since 10/23/23 | +26.20% since 01/25/19 | +9.50% since 10/23/23 | +20.59% since 10/23/23 | +56.05% since 02/28/19 |
| Low | 98.84 on 04/22/24 | 23.91 on 05/09/19 | 12.06 on 10/25/23 | 8.75 on 10/25/23 | 27.66 on 03/07/19 |
| High | 204.77 on 12/13/23 | 31.69 on 07/26/19 | 19.78 on 01/30/24 | 13.00 on 03/07/24 | 53.61 on 06/13/19 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,658,095 | 29,906,584 | 1,832,971 | 880,058 | 2,072,647 |
| Shares Outstanding, K | 35,647 | 943,723 | 124,185 | 73,645 | 40,371 |
| Annual Sales | 12,008,000,000 | 9,498,000,000 | 6,886,000,000 | 1,671,390,000 | 472,180,000 |
| Annual Net Income | 1,632,000,000 | 1,005,000,000 | 1,000,000 | 38,390,000 | 25,970,000 |
| Last Quarter Sales | 2,764,000,000 | 2,316,000,000 | 1,765,000,000 | 423,840,000 | 108,630,000 |
| Last Quarter Net Income | 259,000,000 | 169,000,000 | -58,000,000 | 22,600,000 | 1,800,000 |
| 60-Month Beta | 2.22 | 1.92 | 1.56 | 0.49 | 1.40 |
| Per-Share Information | |||||
| Most Recent Earnings | 7.10 on 02/12/24 | 0.42 on 07/25/19 | 0.06 on 04/23/24 | 0.20 on 02/14/24 | N/A |
| Latest Earnings Date | 05/01/24 | 07/25/19 | 04/23/24 | 04/24/24 | 03/18/19 |
| Most Recent Dividend | N/A | N/A | 0.250 on 03/27/24 | 0.215 on 11/17/22 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 03/27/24 | 11/17/22 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 2.40 | 22.95 | 9.02 | 17.92 | 0.00 |