Avis Budget Group (CAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAR | CNXC | APG | WNS | SPSC |
| Company | Avis Budget Group | Concentrix Corp | Api Group Corp | Wns Ltd ADR | Sps Commerce Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 102.16 | 54.96 | 37.40 | 47.86 | 166.15 |
| High | 103.46 | 55.72 | 37.47 | 48.56 | 171.36 |
| Low | 98.84 | 54.16 | 36.72 | 47.12 | 165.69 |
| Last | 102.09 | 55.20 | 37.21 | 47.90 | 168.64 |
| Change | +0.44 | +0.01 | +0.23 | +0.05 | +3.15 |
| % Change | +0.43% | +0.02% | +0.62% | +0.10% | +1.90% |
| Volume | 635,200 | 539,500 | 1,226,100 | 241,900 | 223,700 |
| 20-Day Average Volume | 802,695 | 720,015 | 1,749,875 | 422,550 | 184,905 |
| Previous Close | 101.65 | 55.19 | 36.98 | 47.85 | 165.49 |
| Industry | Transportation - Services | Business Services | Business Services | Business Services | Business Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 116.31 | 59.64 | 38.67 | 49.13 | 173.77 |
| 20-Day Raw Stochastic | 11.64% | 7.99% | 18.05% | 38.63% | 30.26% |
| 20-Day Relative Strength | 33.52% | 33.08% | 47.18% | 39.21% | 42.27% |
| Weighted Alpha | -41.47 | -47.87 | +61.20 | -46.20 | +5.62 |
| Today's Opinion | 88% Sell | 88% Sell | 56% Buy | 100% Sell | 56% Sell |
| Previous Opinion | 88% Sell | 88% Sell | 56% Buy | 100% Sell | 56% Sell |
| Last Month's Opinion | 88% Sell | 88% Sell | 100% Buy | 88% Sell | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.77% since 04/15/24 | -3.92% since 04/15/24 | -5.27% since 04/15/24 | +0.74% since 04/15/24 | +1.63% since 04/15/24 |
| Low | 98.84 on 04/22/24 | 54.16 on 04/22/24 | 36.60 on 04/19/24 | 45.09 on 04/18/24 | 160.58 on 04/18/24 |
| High | 110.87 on 04/16/24 | 58.41 on 04/16/24 | 39.16 on 04/16/24 | 48.56 on 04/22/24 | 171.36 on 04/22/24 |
| 1-Month | |||||
| %Chg | -10.03% since 03/22/24 | -9.91% since 03/22/24 | -4.34% since 03/22/24 | -7.03% since 03/22/24 | -7.38% since 03/22/24 |
| Low | 98.84 on 04/22/24 | 54.16 on 04/22/24 | 36.60 on 04/19/24 | 45.09 on 04/18/24 | 160.58 on 04/18/24 |
| High | 126.77 on 04/09/24 | 67.18 on 03/27/24 | 39.98 on 04/09/24 | 52.36 on 03/25/24 | 187.22 on 04/01/24 |
| 3-Month | |||||
| %Chg | -39.85% since 01/22/24 | -45.91% since 01/22/24 | +15.13% since 01/22/24 | -33.07% since 01/22/24 | -10.52% since 01/22/24 |
| Low | 98.84 on 04/22/24 | 54.16 on 04/22/24 | 31.49 on 01/31/24 | 45.09 on 04/18/24 | 160.58 on 04/18/24 |
| High | 176.79 on 01/29/24 | 106.10 on 01/24/24 | 39.98 on 04/09/24 | 72.57 on 01/23/24 | 218.74 on 02/09/24 |
| 6-Month | |||||
| %Chg | -41.31% since 10/20/23 | -28.14% since 10/20/23 | +47.08% since 10/20/23 | -15.79% since 10/20/23 | +5.60% since 10/20/23 |
| Low | 98.84 on 04/22/24 | 54.16 on 04/22/24 | 24.98 on 10/25/23 | 45.09 on 04/18/24 | 151.96 on 10/27/23 |
| High | 204.77 on 12/13/23 | 106.10 on 01/24/24 | 39.98 on 04/09/24 | 72.57 on 01/23/24 | 218.74 on 02/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,623,517 | 3,642,098 | 9,675,336 | 2,287,709 | 6,137,859 |
| Shares Outstanding, K | 35,647 | 65,992 | 261,637 | 47,810 | 37,089 |
| Annual Sales | 12,008,000,000 | 7,114,710,000 | 6,928,000,000 | 1,224,260,000 | 536,910,000 |
| Annual Net Income | 1,632,000,000 | 313,840,000 | 153,000,000 | 137,310,000 | 65,820,000 |
| Last Quarter Sales | 2,764,000,000 | 2,402,750,000 | 1,759,000,000 | 326,200,000 | 144,970,000 |
| Last Quarter Net Income | 259,000,000 | 52,100,000 | 25,000,000 | 39,640,000 | 19,010,000 |
| 60-Month Beta | 2.22 | 0.48 | 1.64 | 1.04 | 0.79 |
| Per-Share Information | |||||
| Most Recent Earnings | 7.10 on 02/12/24 | 2.57 on 03/26/24 | 0.44 on 02/28/24 | 1.18 on 01/18/24 | 0.75 on 02/08/24 |
| Latest Earnings Date | 05/06/24 | 03/26/24 | 05/02/24 | 04/25/24 | 04/25/24 |
| Most Recent Dividend | N/A | 0.303 on 02/02/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 04/25/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 2.39 | 5.24 | 23.66 | 0.00 | 81.97 |