Avis Budget Group (CAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAR | CNXC | AFRM | SPSC | WNS |
| Company | Avis Budget Group | Concentrix Corp | Affirm Holdings Inc Cl A | Sps Commerce Inc | Wns Ltd ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 105.49 | 55.00 | 31.00 | 161.99 | 45.56 |
| High | 105.49 | 55.43 | 32.22 | 165.26 | 46.50 |
| Low | 102.76 | 54.38 | 30.42 | 160.58 | 45.09 |
| Last | 101.99 | 55.09 | 31.84 | 164.45 | 46.27 |
| Change | -3.36 | -0.16 | +0.97 | +2.75 | +0.29 |
| % Change | -3.19% | -0.29% | +3.14% | +1.70% | +0.62% |
| Volume | 213,660 | 90,421 | 2,187,188 | 41,126 | 40,245 |
| 20-Day Average Volume | 737,078 | 698,930 | 4,863,410 | 163,918 | 411,076 |
| Previous Close | 105.35 | 55.25 | 30.87 | 161.70 | 45.98 |
| Industry | Transportation - Services | Business Services | Business Services | Business Services | Business Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 117.63 | 60.35 | 34.16 | 175.44 | 49.53 |
| 20-Day Raw Stochastic | 2.55% | 5.79% | 23.47% | 16.72% | 9.94% |
| 20-Day Relative Strength | 34.05% | 32.55% | 42.13% | 37.91% | 34.27% |
| Weighted Alpha | -40.86 | -51.40 | +74.54 | +0.24 | -49.92 |
| Today's Opinion | 100% Sell | 88% Sell | 24% Sell | 56% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 88% Sell | 24% Sell | 56% Sell | 100% Sell |
| Last Month's Opinion | 88% Sell | 88% Sell | 16% Buy | 32% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.52% since 04/11/24 | -8.26% since 04/11/24 | -5.68% since 04/11/24 | -2.85% since 04/11/24 | -8.69% since 04/11/24 |
| Low | 102.85 on 04/18/24 | 54.49 on 04/18/24 | 29.58 on 04/16/24 | 160.58 on 04/18/24 | 45.29 on 04/18/24 |
| High | 120.71 on 04/12/24 | 59.93 on 04/12/24 | 33.54 on 04/12/24 | 170.08 on 04/15/24 | 51.34 on 04/12/24 |
| 1-Month | |||||
| %Chg | -4.31% since 03/18/24 | -9.44% since 03/18/24 | -6.81% since 03/18/24 | -7.67% since 03/18/24 | -12.96% since 03/18/24 |
| Low | 102.85 on 04/18/24 | 54.49 on 04/18/24 | 29.58 on 04/16/24 | 160.58 on 04/18/24 | 45.29 on 04/18/24 |
| High | 126.77 on 04/09/24 | 67.18 on 03/27/24 | 39.38 on 03/21/24 | 187.31 on 03/21/24 | 55.05 on 03/21/24 |
| 3-Month | |||||
| %Chg | -36.78% since 01/18/24 | -42.74% since 01/18/24 | -20.58% since 01/18/24 | -9.48% since 01/18/24 | -26.50% since 01/18/24 |
| Low | 99.60 on 02/22/24 | 54.49 on 04/18/24 | 29.58 on 04/16/24 | 160.58 on 04/18/24 | 45.29 on 04/18/24 |
| High | 176.79 on 01/29/24 | 106.10 on 01/24/24 | 49.99 on 02/09/24 | 218.74 on 02/09/24 | 72.57 on 01/23/24 |
| 6-Month | |||||
| %Chg | -41.04% since 10/18/23 | -31.30% since 10/18/23 | +69.57% since 10/18/23 | -3.18% since 10/18/23 | -32.65% since 10/18/23 |
| Low | 99.60 on 02/22/24 | 54.49 on 04/18/24 | 15.97 on 10/25/23 | 151.96 on 10/27/23 | 45.29 on 04/18/24 |
| High | 204.77 on 12/13/23 | 106.10 on 01/24/24 | 52.48 on 12/27/23 | 218.74 on 02/09/24 | 72.57 on 01/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,755,411 | 3,646,058 | 9,473,201 | 5,997,291 | 2,198,304 |
| Shares Outstanding, K | 35,647 | 65,992 | 306,874 | 37,089 | 47,810 |
| Annual Sales | 12,008,000,000 | 7,114,710,000 | 1,587,990,000 | 536,910,000 | 1,224,260,000 |
| Annual Net Income | 1,632,000,000 | 313,840,000 | -985,350,000 | 65,820,000 | 137,310,000 |
| Last Quarter Sales | 2,764,000,000 | 2,402,750,000 | 591,110,000 | 144,970,000 | 326,200,000 |
| Last Quarter Net Income | 259,000,000 | 52,100,000 | -166,900,000 | 19,010,000 | 39,640,000 |
| 60-Month Beta | 2.22 | 0.48 | 3.57 | 0.79 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | 7.10 on 02/12/24 | 2.57 on 03/26/24 | 0.04 on 02/08/24 | 0.75 on 02/08/24 | 1.18 on 01/18/24 |
| Latest Earnings Date | 05/06/24 | 03/26/24 | 05/14/24 | 04/25/24 | 04/25/24 |
| Most Recent Dividend | N/A | 0.303 on 02/02/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 04/25/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 2.55 | 5.51 | 0.00 | 82.09 | 0.00 |