Avis Budget Group (CAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAR | CNXC | AFRM | APG | SPSC |
| Company | Avis Budget Group | Concentrix Corp | Affirm Holdings Inc Cl A | Api Group Corp | Sps Commerce Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 155.98 | 141.44 | 22.01 | 15.31 | 110.80 |
| High | 166.57 | 148.46 | 23.85 | 15.86 | 115.39 |
| Low | 155.70 | 140.68 | 21.34 | 15.31 | 109.47 |
| Last | 163.83 | 145.30 | 23.28 | 15.86 | 114.66 |
| Change | +9.31 | +4.64 | +1.62 | +0.58 | +4.95 |
| % Change | +6.03% | +3.30% | +7.48% | +3.80% | +4.51% |
| Volume | 5,613,900 | 398,100 | 28,243,400 | 1,919,100 | 374,500 |
| 20-Day Average Volume | 1,179,175 | 228,050 | 17,719,615 | 1,263,340 | 147,435 |
| Previous Close | 154.52 | 140.66 | 21.66 | 15.28 | 109.71 |
| Industry | Business Services | Business Services | Business Services | Business Services | Business Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 175.49 | 150.52 | 22.42 | 16.53 | 106.47 |
| 20-Day Raw Stochastic | 25.67% | 33.89% | 46.87% | 41.89% | 95.86% |
| 20-Day Relative Strength | 40.23% | 45.09% | 48.15% | 42.99% | 55.86% |
| Weighted Alpha | -4.40 | -16.70 | -80.90 | -32.90 | +0.40 |
| Today's Opinion | 56% Sell | 88% Sell | 88% Sell | 100% Sell | 64% Sell |
| Previous Opinion | 56% Sell | 88% Sell | 100% Sell | 100% Sell | 88% Sell |
| Last Month's Opinion | 8% Sell | 88% Sell | 100% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.12% since 06/16/22 | +4.39% since 06/16/22 | +39.23% since 06/16/22 | +7.96% since 06/16/22 | +16.03% since 06/16/22 |
| Low | 150.26 on 06/23/22 | 136.01 on 06/22/22 | 16.53 on 06/17/22 | 14.13 on 06/22/22 | 98.92 on 06/17/22 |
| High | 168.62 on 06/21/22 | 148.46 on 06/24/22 | 23.85 on 06/24/22 | 15.86 on 06/24/22 | 115.39 on 06/24/22 |
| 1-Month | |||||
| %Chg | -6.52% since 05/24/22 | +3.40% since 05/24/22 | +12.14% since 05/24/22 | -8.59% since 05/24/22 | +14.11% since 05/24/22 |
| Low | 150.26 on 06/23/22 | 136.01 on 06/22/22 | 16.40 on 06/16/22 | 14.13 on 06/22/22 | 97.75 on 06/16/22 |
| High | 203.12 on 05/31/22 | 163.43 on 06/06/22 | 31.08 on 05/31/22 | 18.26 on 06/06/22 | 115.39 on 06/24/22 |
| 3-Month | |||||
| %Chg | -39.10% since 03/24/22 | -25.71% since 03/24/22 | -48.04% since 03/24/22 | -25.29% since 03/24/22 | -13.72% since 03/24/22 |
| Low | 150.26 on 06/23/22 | 136.01 on 06/22/22 | 13.64 on 05/12/22 | 14.13 on 06/22/22 | 96.41 on 05/18/22 |
| High | 327.80 on 04/21/22 | 199.63 on 03/29/22 | 51.49 on 03/30/22 | 22.27 on 03/29/22 | 137.15 on 04/04/22 |
| 6-Month | |||||
| %Chg | -26.84% since 12/23/21 | -17.98% since 12/23/21 | -76.99% since 12/23/21 | -36.51% since 12/23/21 | -20.28% since 12/23/21 |
| Low | 141.79 on 02/24/22 | 136.01 on 06/22/22 | 13.64 on 05/12/22 | 14.13 on 06/22/22 | 96.41 on 05/18/22 |
| High | 327.80 on 04/21/22 | 208.48 on 02/10/22 | 108.20 on 12/27/21 | 26.84 on 01/04/22 | 145.83 on 12/28/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,910,858 | 7,623,746 | 6,668,091 | 3,698,378 | 4,143,238 |
| Shares Outstanding, K | 48,287 | 52,469 | 286,430 | 233,189 | 36,135 |
| Annual Sales | 9,313,000,000 | 5,587,020,000 | 870,460,000 | 3,940,000,000 | 385,280,000 |
| Annual Net Income | 1,285,000,000 | 405,580,000 | -430,920,000 | 47,000,000 | 44,600,000 |
| Last Quarter Sales | 2,432,000,000 | 1,536,050,000 | 354,760,000 | 1,471,000,000 | 105,190,000 |
| Last Quarter Net Income | 529,000,000 | 110,270,000 | -54,670,000 | -7,000,000 | 12,600,000 |
| 60-Month Beta | 2.05 | 0.33 | 3.03 | 1.27 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | 9.99 on 05/02/22 | 2.85 on 03/29/22 | -0.19 on 05/12/22 | 0.23 on 05/04/22 | 0.55 on 04/28/22 |
| Latest Earnings Date | 08/02/22 | 06/27/22 | 05/12/22 | 08/10/22 | 08/04/22 |
| Most Recent Dividend | N/A | 0.250 on 04/28/22 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 04/28/22 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 4.58 | 13.83 | 0.00 | 12.95 | 83.11 |
