Crossamerica Partners LP (CAPL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAPL | TRGP | WES | SUN | CLMT |
| Company | Crossamerica Partners LP | Targa Resources | Western Midstream Partners LP | Sunoco LP | Calumet Specialty Pr |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 23.08 | 117.01 | 35.75 | 56.29 | 15.37 |
| High | 23.08 | 117.47 | 35.85 | 56.29 | 15.40 |
| Low | 23.00 | 116.65 | 35.72 | 55.96 | 15.33 |
| Last | 23.00 | 115.93 | 35.86 | 56.10 | 15.47 |
| Change | -0.09 | -0.97 | -0.08 | -0.28 | -0.11 |
| % Change | -0.39% | -0.83% | -0.22% | -0.50% | -0.71% |
| Volume | 398 | 26,896 | 6,627 | 7,956 | 8,648 |
| 20-Day Average Volume | 25,040 | 1,667,476 | 879,301 | 402,810 | 102,824 |
| Previous Close | 23.09 | 116.90 | 35.94 | 56.38 | 15.58 |
| Industry | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.74 | 114.39 | 35.37 | 56.27 | 15.30 |
| 20-Day Raw Stochastic | 72.61% | 87.52% | 68.89% | 54.20% | 55.19% |
| 20-Day Relative Strength | 56.44% | 69.43% | 61.67% | 44.30% | 50.22% |
| Weighted Alpha | +10.60 | +64.06 | +41.84 | +20.67 | -9.50 |
| Today's Opinion | 72% Buy | 100% Buy | 96% Buy | 8% Sell | 72% Sell |
| Previous Opinion | 72% Buy | 100% Buy | 96% Buy | 8% Buy | 56% Sell |
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | 72% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.91% since 04/18/24 | +4.43% since 04/18/24 | +3.35% since 04/18/24 | +3.16% since 04/18/24 | +1.22% since 04/18/24 |
| Low | 22.30 on 04/22/24 | 111.61 on 04/22/24 | 34.81 on 04/19/24 | 54.28 on 04/19/24 | 14.90 on 04/22/24 |
| High | 23.36 on 04/23/24 | 117.41 on 04/25/24 | 36.06 on 04/23/24 | 56.69 on 04/23/24 | 16.29 on 04/23/24 |
| 1-Month | |||||
| %Chg | +1.01% since 03/25/24 | +4.59% since 03/25/24 | +3.83% since 03/25/24 | -8.14% since 03/25/24 | +7.84% since 03/25/24 |
| Low | 21.86 on 04/16/24 | 110.26 on 03/27/24 | 33.64 on 04/16/24 | 50.74 on 04/16/24 | 13.80 on 03/26/24 |
| High | 23.43 on 04/08/24 | 117.61 on 04/12/24 | 36.79 on 04/03/24 | 61.20 on 03/26/24 | 16.29 on 04/23/24 |
| 3-Month | |||||
| %Chg | -3.60% since 01/25/24 | +35.75% since 01/25/24 | +22.47% since 01/25/24 | -0.62% since 01/25/24 | -3.85% since 01/25/24 |
| Low | 21.01 on 02/05/24 | 84.33 on 02/02/24 | 27.84 on 02/06/24 | 50.74 on 04/16/24 | 13.66 on 03/19/24 |
| High | 24.19 on 01/30/24 | 117.61 on 04/12/24 | 36.79 on 04/03/24 | 64.89 on 03/06/24 | 17.67 on 02/15/24 |
| 6-Month | |||||
| %Chg | +4.64% since 10/25/23 | +36.77% since 10/25/23 | +29.14% since 10/25/23 | +9.38% since 10/25/23 | +3.55% since 10/25/23 |
| Low | 20.69 on 11/07/23 | 81.03 on 01/18/24 | 26.49 on 10/31/23 | 49.00 on 10/30/23 | 11.91 on 10/30/23 |
| High | 24.19 on 01/30/24 | 117.61 on 04/12/24 | 36.79 on 04/03/24 | 64.89 on 03/06/24 | 18.49 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 877,028 | 26,014,342 | 13,674,595 | 5,685,303 | 1,249,874 |
| Shares Outstanding, K | 37,983 | 222,535 | 380,484 | 100,839 | 80,223 |
| Annual Sales | 4,386,260,000 | 16,060,300,000 | 3,106,480,000 | 23,068,000,000 | 4,181,000,000 |
| Annual Net Income | 42,590,000 | 828,200,000 | 1,022,220,000 | 394,000,000 | 48,100,000 |
| Last Quarter Sales | 1,014,690,000 | 4,239,500,000 | 858,210,000 | 5,641,000,000 | 976,900,000 |
| Last Quarter Net Income | 16,740,000 | 274,800,000 | 288,350,000 | -106,000,000 | -65,100,000 |
| 60-Month Beta | 1.53 | 2.21 | 2.83 | 1.27 | 1.76 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 02/26/24 | 1.23 on 02/15/24 | 0.74 on 02/21/24 | -1.50 on 02/14/24 | -0.79 on 02/23/24 |
| Latest Earnings Date | 05/08/24 | 05/02/24 | 05/08/24 | 05/08/24 | 05/03/24 |
| Most Recent Dividend | 0.525 on 02/01/24 | 0.500 on 01/30/24 | 0.575 on 01/31/24 | 0.842 on 02/06/24 | 0.685 on 01/29/16 |
| Next Ex-Dividends Date | 05/02/24 | 04/29/24 | 04/30/24 | 02/06/24 | 01/29/16 |
| Ratios | |||||
| Price/Earnings ttm | 21.95 | 31.61 | 13.69 | 15.56 | 0.00 |