Crossamerica Partners LP (CAPL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAPL | TRGP | PSXP | WES | SUN |
| Company | Crossamerica Partners LP | Targa Resources | Phillips 66 Partners LP | Western Midstream Partners LP | Sunoco LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 22.04 | 114.36 | 41.93 | 34.25 | 51.78 |
| High | 22.30 | 115.06 | 44.11 | 34.26 | 51.95 |
| Low | 21.86 | 112.72 | 41.86 | 33.64 | 50.74 |
| Last | 22.30 | 114.16 | 42.01 | 34.12 | 51.18 |
| Change | +0.16 | -0.18 | +0.78 | -0.12 | -0.60 |
| % Change | +0.72% | -0.16% | +1.89% | -0.35% | -1.16% |
| Volume | 22,458 | 1,442,960 | 16,202,600 | 368,380 | 383,429 |
| 20-Day Average Volume | 23,016 | 1,735,792 | 1,413,265 | 791,535 | 329,015 |
| Previous Close | 22.14 | 114.34 | 41.23 | 34.24 | 51.78 |
| Industry | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.73 | 113.04 | 42.77 | 35.18 | 58.28 |
| 20-Day Raw Stochastic | 26.75% | 66.80% | 25.74% | 14.60% | 3.56% |
| 20-Day Relative Strength | 46.41% | 69.22% | 50.28% | 50.86% | 23.07% |
| Weighted Alpha | +4.90 | +60.00 | +31.90 | +32.31 | +6.72 |
| Today's Opinion | 48% Buy | 100% Buy | 72% Buy | 72% Buy | 24% Sell |
| Previous Opinion | 16% Buy | 100% Buy | 56% Buy | 80% Buy | 8% Sell |
| Last Month's Opinion | 8% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.07% since 04/09/24 | -0.19% since 04/09/24 | +2.21% since 03/01/22 | -3.92% since 04/09/24 | -9.71% since 04/09/24 |
| Low | 21.86 on 04/16/24 | 112.74 on 04/16/24 | 41.12 on 03/04/22 | 33.64 on 04/16/24 | 50.74 on 04/16/24 |
| High | 22.81 on 04/10/24 | 117.61 on 04/12/24 | 44.11 on 03/08/22 | 35.95 on 04/12/24 | 56.77 on 04/10/24 |
| 1-Month | |||||
| %Chg | -0.71% since 03/15/24 | +7.76% since 03/15/24 | -4.13% since 02/08/22 | -1.25% since 03/15/24 | -16.14% since 03/15/24 |
| Low | 21.86 on 04/16/24 | 106.04 on 03/18/24 | 40.54 on 03/01/22 | 33.64 on 04/16/24 | 50.74 on 04/16/24 |
| High | 23.43 on 04/08/24 | 117.61 on 04/12/24 | 46.25 on 02/11/22 | 36.79 on 04/03/24 | 62.55 on 03/25/24 |
| 3-Month | |||||
| %Chg | -4.62% since 01/16/24 | +38.36% since 01/16/24 | +16.89% since 12/08/21 | +21.35% since 01/16/24 | -17.74% since 01/16/24 |
| Low | 21.01 on 02/05/24 | 81.03 on 01/18/24 | 34.33 on 12/20/21 | 27.49 on 01/18/24 | 50.74 on 04/16/24 |
| High | 24.19 on 01/30/24 | 117.61 on 04/12/24 | 46.25 on 02/11/22 | 36.79 on 04/03/24 | 64.89 on 03/06/24 |
| 6-Month | |||||
| %Chg | +2.81% since 10/16/23 | +29.86% since 10/16/23 | +17.35% since 09/08/21 | +24.59% since 10/16/23 | +1.47% since 10/16/23 |
| Low | 20.69 on 11/07/23 | 81.03 on 01/18/24 | 33.56 on 09/20/21 | 26.49 on 10/31/23 | 49.00 on 10/30/23 |
| High | 24.19 on 01/30/24 | 117.61 on 04/12/24 | 46.25 on 02/11/22 | 36.79 on 04/03/24 | 64.89 on 03/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 840,944 | 25,444,652 | 9,592,563 | 13,027,772 | 5,221,443 |
| Shares Outstanding, K | 37,983 | 222,535 | 228,340 | 380,484 | 100,839 |
| Annual Sales | 4,386,260,000 | 16,060,300,000 | 1,754,000,000 | 3,106,480,000 | 23,068,000,000 |
| Annual Net Income | 42,590,000 | 828,200,000 | 735,000,000 | 1,022,220,000 | 394,000,000 |
| Last Quarter Sales | 1,014,690,000 | 4,239,500,000 | 503,000,000 | 858,210,000 | 5,641,000,000 |
| Last Quarter Net Income | 16,740,000 | 274,800,000 | 286,000,000 | 288,350,000 | -106,000,000 |
| 60-Month Beta | 1.53 | 2.21 | 1.00 | 2.83 | 1.27 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 02/26/24 | 1.23 on 02/15/24 | 1.00 on 10/29/21 | 0.74 on 02/21/24 | -1.50 on 02/14/24 |
| Latest Earnings Date | 05/13/24 | 05/02/24 | 04/29/22 | 05/01/24 | 05/08/24 |
| Most Recent Dividend | 0.525 on 02/01/24 | 0.500 on 01/30/24 | 0.875 on 01/28/22 | 0.575 on 01/31/24 | 0.842 on 02/06/24 |
| Next Ex-Dividends Date | 02/01/24 | 04/29/24 | 01/28/22 | 01/31/24 | 02/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 21.42 | 31.25 | 10.74 | 13.28 | 14.66 |