Crossamerica Partners LP (CAPL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAPL | PSXP | TRGP | WES | SUN |
| Company | Crossamerica Partners LP | Phillips 66 Partners LP | Targa Resources | Western Midstream Partners LP | Sunoco LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 22.15 | 41.93 | 112.54 | 34.77 | 54.11 |
| High | 22.48 | 44.11 | 112.88 | 34.94 | 55.12 |
| Low | 22.15 | 41.86 | 111.27 | 34.51 | 53.82 |
| Last | 22.35 | 42.01 | 111.78 | 34.65 | 54.37 |
| Change | +0.16 | +0.78 | -0.45 | +0.22 | +0.37 |
| % Change | +0.72% | +1.89% | -0.40% | +0.64% | +0.69% |
| Volume | 10,800 | 16,202,600 | 1,756,200 | 692,300 | 574,200 |
| 20-Day Average Volume | 23,395 | 1,413,265 | 1,790,985 | 833,895 | 379,280 |
| Previous Close | 22.19 | 41.23 | 112.23 | 34.43 | 54.00 |
| Industry | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.71 | 42.77 | 113.33 | 35.15 | 57.53 |
| 20-Day Raw Stochastic | 31.21% | 25.74% | 31.29% | 32.06% | 30.74% |
| 20-Day Relative Strength | 47.74% | 50.28% | 60.62% | 55.07% | 37.66% |
| Weighted Alpha | +5.36 | +31.90 | +55.31 | +35.28 | +16.15 |
| Today's Opinion | 48% Buy | 72% Buy | 88% Buy | 72% Buy | 8% Sell |
| Previous Opinion | 16% Buy | 56% Buy | 88% Buy | 72% Buy | 8% Sell |
| Last Month's Opinion | 24% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.24% since 04/11/24 | +2.21% since 03/01/22 | -3.08% since 04/11/24 | -2.04% since 04/11/24 | +0.48% since 04/11/24 |
| Low | 21.86 on 04/16/24 | 41.12 on 03/04/22 | 111.27 on 04/18/24 | 33.64 on 04/16/24 | 50.74 on 04/16/24 |
| High | 22.76 on 04/12/24 | 44.11 on 03/08/22 | 117.61 on 04/12/24 | 35.95 on 04/12/24 | 55.12 on 04/18/24 |
| 1-Month | |||||
| %Chg | -0.40% since 03/18/24 | -4.13% since 02/08/22 | +4.12% since 03/18/24 | +0.70% since 03/18/24 | -11.44% since 03/18/24 |
| Low | 21.86 on 04/16/24 | 40.54 on 03/01/22 | 107.31 on 03/19/24 | 33.64 on 04/16/24 | 50.74 on 04/16/24 |
| High | 23.43 on 04/08/24 | 46.25 on 02/11/22 | 117.61 on 04/12/24 | 36.79 on 04/03/24 | 62.55 on 03/25/24 |
| 3-Month | |||||
| %Chg | -2.57% since 01/18/24 | +16.89% since 12/08/21 | +35.34% since 01/18/24 | +25.00% since 01/18/24 | -10.12% since 01/18/24 |
| Low | 21.01 on 02/05/24 | 34.33 on 12/20/21 | 81.67 on 01/19/24 | 27.50 on 01/19/24 | 50.74 on 04/16/24 |
| High | 24.19 on 01/30/24 | 46.25 on 02/11/22 | 117.61 on 04/12/24 | 36.79 on 04/03/24 | 64.89 on 03/06/24 |
| 6-Month | |||||
| %Chg | +4.78% since 10/18/23 | +17.35% since 09/08/21 | +27.73% since 10/18/23 | +25.27% since 10/18/23 | +6.09% since 10/18/23 |
| Low | 20.69 on 11/07/23 | 33.56 on 09/20/21 | 81.03 on 01/18/24 | 26.49 on 10/31/23 | 49.00 on 10/30/23 |
| High | 24.19 on 01/30/24 | 46.25 on 02/11/22 | 117.61 on 04/12/24 | 36.79 on 04/03/24 | 64.89 on 03/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 842,843 | 9,592,563 | 24,975,104 | 13,100,065 | 5,445,306 |
| Shares Outstanding, K | 37,983 | 228,340 | 222,535 | 380,484 | 100,839 |
| Annual Sales | 4,386,260,000 | 1,754,000,000 | 16,060,300,000 | 3,106,480,000 | 23,068,000,000 |
| Annual Net Income | 42,590,000 | 735,000,000 | 828,200,000 | 1,022,220,000 | 394,000,000 |
| Last Quarter Sales | 1,014,690,000 | 503,000,000 | 4,239,500,000 | 858,210,000 | 5,641,000,000 |
| Last Quarter Net Income | 16,740,000 | 286,000,000 | 274,800,000 | 288,350,000 | -106,000,000 |
| 60-Month Beta | 1.53 | 1.00 | 2.21 | 2.83 | 1.27 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 02/26/24 | 1.00 on 10/29/21 | 1.23 on 02/15/24 | 0.74 on 02/21/24 | -1.50 on 02/14/24 |
| Latest Earnings Date | 05/08/24 | 04/29/22 | 05/02/24 | 05/01/24 | 05/08/24 |
| Most Recent Dividend | 0.525 on 02/01/24 | 0.875 on 01/28/22 | 0.500 on 01/30/24 | 0.575 on 01/31/24 | 0.842 on 02/06/24 |
| Next Ex-Dividends Date | 02/01/24 | 01/28/22 | 04/29/24 | 01/31/24 | 02/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 21.20 | 10.74 | 31.08 | 13.10 | 14.05 |