Trees Corp (CANN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CANN | WNS | SPSC | BBU | CAR |
| Company | Trees Corp | Wns Ltd ADR | Sps Commerce Inc | Brookfield Business Partners LP | Avis Budget Group |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 0.0807 | 45.71 | 168.03 | 19.70 | 101.08 |
| High | 0.0850 | 46.33 | 171.60 | 19.70 | 101.22 |
| Low | 0.0807 | 40.06 | 167.02 | 19.08 | 93.53 |
| Last | 0.0825 | 41.73 | 167.66 | 19.20 | 96.72 |
| Change | -0.0035 | -5.13 | -3.46 | -0.38 | -6.58 |
| % Change | -4.07% | -10.95% | -2.02% | -1.94% | -6.37% |
| Volume | 33,195 | 1,278,969 | 115,169 | 5,201 | 1,170,485 |
| 20-Day Average Volume | 155,190 | 466,858 | 189,826 | 10,310 | 811,600 |
| Previous Close | 0.0860 | 46.86 | 171.12 | 19.58 | 103.30 |
| Industry | Medical Products | Business Services | Business Services | Business Services | Transportation - Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0887 | 48.41 | 171.99 | 20.15 | 113.44 |
| 20-Day Raw Stochastic | 34.44% | 8.84% | 30.95% | 4.50% | 9.93% |
| 20-Day Relative Strength | 48.14% | 29.59% | 42.95% | 36.50% | 30.77% |
| Weighted Alpha | -64.49 | -56.71 | +5.78 | +11.92 | -45.64 |
| Today's Opinion | 48% Sell | 100% Sell | 56% Sell | 8% Buy | 88% Sell |
| Previous Opinion | 16% Sell | 100% Sell | 56% Sell | 8% Buy | 88% Sell |
| Last Month's Opinion | 40% Sell | 100% Sell | 32% Buy | 64% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.00% since 04/18/24 | -11.50% since 04/18/24 | +3.49% since 04/18/24 | -0.72% since 04/18/24 | -5.07% since 04/18/24 |
| Low | 0.0680 on 04/23/24 | 40.06 on 04/25/24 | 162.54 on 04/19/24 | 19.08 on 04/25/24 | 93.53 on 04/25/24 |
| High | 0.0900 on 04/24/24 | 49.46 on 04/23/24 | 173.76 on 04/24/24 | 19.99 on 04/23/24 | 104.42 on 04/23/24 |
| 1-Month | |||||
| %Chg | +0.61% since 03/25/24 | -18.36% since 03/25/24 | -7.08% since 03/25/24 | -11.48% since 03/25/24 | -18.27% since 03/25/24 |
| Low | 0.0665 on 03/26/24 | 40.06 on 04/25/24 | 160.58 on 04/18/24 | 19.05 on 04/16/24 | 93.53 on 04/25/24 |
| High | 0.1101 on 04/04/24 | 52.33 on 03/28/24 | 187.22 on 04/01/24 | 22.38 on 03/28/24 | 126.77 on 04/09/24 |
| 3-Month | |||||
| %Chg | -0.12% since 01/25/24 | -40.12% since 01/25/24 | -9.03% since 01/25/24 | -9.94% since 01/25/24 | -44.16% since 01/25/24 |
| Low | 0.0505 on 02/20/24 | 40.06 on 04/25/24 | 160.58 on 04/18/24 | 19.05 on 04/16/24 | 93.53 on 04/25/24 |
| High | 0.1101 on 04/04/24 | 72.40 on 02/01/24 | 218.74 on 02/09/24 | 23.75 on 02/12/24 | 176.79 on 01/29/24 |
| 6-Month | |||||
| %Chg | -36.59% since 10/25/23 | -24.55% since 10/25/23 | +7.93% since 10/25/23 | +42.86% since 10/25/23 | -42.08% since 10/25/23 |
| Low | 0.0505 on 02/20/24 | 40.06 on 04/25/24 | 151.96 on 10/27/23 | 12.22 on 10/31/23 | 93.53 on 04/25/24 |
| High | 0.1351 on 10/26/23 | 72.57 on 01/23/24 | 218.74 on 02/09/24 | 23.75 on 02/12/24 | 204.77 on 12/13/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,352 | 2,240,377 | 6,346,670 | 1,454,441 | 3,682,335 |
| Shares Outstanding, K | 108,747 | 47,810 | 37,089 | 74,282 | 35,647 |
| Annual Sales | 18,140,000 | 1,224,260,000 | 536,910,000 | 55,068,000,000 | 12,008,000,000 |
| Annual Net Income | -7,080,000 | 137,310,000 | 65,820,000 | 482,000,000 | 1,632,000,000 |
| Last Quarter Sales | 3,820,000 | 326,200,000 | 144,970,000 | 13,405,000,000 | 2,764,000,000 |
| Last Quarter Net Income | -2,340,000 | 39,640,000 | 19,010,000 | 488,000,000 | 259,000,000 |
| 60-Month Beta | 0.04 | 1.04 | 0.79 | 1.41 | 2.22 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 04/10/24 | 1.18 on 01/18/24 | 0.75 on 02/08/24 | 6.57 on 02/02/24 | 7.10 on 02/12/24 |
| Latest Earnings Date | 05/27/24 | 04/25/24 | 04/25/24 | 05/03/24 | 05/01/24 |
| Most Recent Dividend | N/A | N/A | N/A | 0.063 on 02/28/24 | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | 02/28/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 85.73 | 3.04 | 2.41 |