Trees Corp (CANN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CANN | BBU | WNS | CAR | HCSG |
| Company | Trees Corp | Brookfield Business Partners LP | Wns Ltd ADR | Avis Budget Group | Healthcare Svcs Gp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.0801 | 19.61 | 46.96 | 101.24 | 11.61 |
| High | 0.0889 | 19.61 | 48.21 | 103.98 | 11.94 |
| Low | 0.0800 | 19.42 | 46.66 | 101.00 | 11.61 |
| Last | 0.0889 | 19.52 | 47.87 | 101.65 | 11.94 |
| Change | +0.0088 | +0.18 | +1.38 | -0.35 | +0.24 |
| % Change | +10.99% | +0.93% | +2.97% | -0.34% | +2.05% |
| Volume | 30,835 | 2,461 | 260,799 | 473,736 | 199,608 |
| 20-Day Average Volume | 124,097 | 14,411 | 418,905 | 776,158 | 345,349 |
| Previous Close | 0.0801 | 19.34 | 46.49 | 102.00 | 11.70 |
| Industry | Medical Products | Business Services | Business Services | Transportation - Services | Business Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0889 | 20.63 | 49.30 | 116.91 | 12.06 |
| 20-Day Raw Stochastic | 51.38% | 10.54% | 34.71% | 8.04% | 39.60% |
| 20-Day Relative Strength | 52.00% | 36.88% | 38.52% | 33.39% | 49.69% |
| Weighted Alpha | -55.82 | +6.83 | -47.72 | -41.92 | -17.53 |
| Today's Opinion | 8% Sell | 24% Buy | 100% Sell | 88% Sell | 40% Buy |
| Previous Opinion | 64% Sell | 24% Buy | 100% Sell | 100% Sell | 40% Buy |
| Last Month's Opinion | 88% Sell | 72% Buy | 88% Sell | 88% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.26% since 04/12/24 | -0.92% since 04/12/24 | -7.17% since 04/12/24 | -10.94% since 04/12/24 | +2.02% since 04/12/24 |
| Low | 0.0790 on 04/17/24 | 19.05 on 04/16/24 | 45.09 on 04/18/24 | 100.03 on 04/18/24 | 11.37 on 04/16/24 |
| High | 0.0940 on 04/17/24 | 20.18 on 04/15/24 | 51.08 on 04/15/24 | 116.74 on 04/15/24 | 11.90 on 04/19/24 |
| 1-Month | |||||
| %Chg | +17.59% since 03/19/24 | -10.01% since 03/19/24 | -11.54% since 03/19/24 | -11.69% since 03/19/24 | -4.00% since 03/19/24 |
| Low | 0.0665 on 03/26/24 | 19.05 on 04/16/24 | 45.09 on 04/18/24 | 100.03 on 04/18/24 | 11.37 on 04/16/24 |
| High | 0.1101 on 04/04/24 | 22.56 on 03/22/24 | 55.05 on 03/21/24 | 126.77 on 04/09/24 | 12.62 on 04/04/24 |
| 3-Month | |||||
| %Chg | +6.85% since 01/19/24 | -3.63% since 01/19/24 | -29.73% since 01/19/24 | -37.77% since 01/19/24 | +23.85% since 01/19/24 |
| Low | 0.0505 on 02/20/24 | 19.05 on 04/16/24 | 45.09 on 04/18/24 | 99.60 on 02/22/24 | 8.98 on 02/05/24 |
| High | 0.1101 on 04/04/24 | 23.75 on 02/12/24 | 72.57 on 01/23/24 | 176.79 on 01/29/24 | 13.00 on 03/07/24 |
| 6-Month | |||||
| %Chg | -31.62% since 10/19/23 | +30.34% since 10/19/23 | -14.71% since 10/19/23 | -39.60% since 10/19/23 | +16.44% since 10/19/23 |
| Low | 0.0505 on 02/20/24 | 12.22 on 10/31/23 | 45.09 on 04/18/24 | 99.60 on 02/22/24 | 8.75 on 10/25/23 |
| High | 0.1449 on 10/25/23 | 23.75 on 02/12/24 | 72.57 on 01/23/24 | 204.77 on 12/13/23 | 13.00 on 03/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,711 | 1,436,614 | 2,222,687 | 3,635,993 | 861,646 |
| Shares Outstanding, K | 108,747 | 74,282 | 47,810 | 35,647 | 73,645 |
| Annual Sales | 18,140,000 | 55,068,000,000 | 1,224,260,000 | 12,008,000,000 | 1,671,390,000 |
| Annual Net Income | -7,080,000 | 482,000,000 | 137,310,000 | 1,632,000,000 | 38,390,000 |
| Last Quarter Sales | 3,820,000 | 13,405,000,000 | 326,200,000 | 2,764,000,000 | 423,840,000 |
| Last Quarter Net Income | -2,340,000 | 488,000,000 | 39,640,000 | 259,000,000 | 22,600,000 |
| 60-Month Beta | 0.04 | 1.41 | 1.04 | 2.22 | 0.49 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 04/10/24 | 6.57 on 02/02/24 | 1.18 on 01/18/24 | 7.10 on 02/12/24 | 0.20 on 02/14/24 |
| Latest Earnings Date | 05/27/24 | 05/03/24 | 04/25/24 | 05/06/24 | 04/24/24 |
| Most Recent Dividend | N/A | 0.063 on 02/28/24 | N/A | N/A | 0.215 on 11/17/22 |
| Next Ex-Dividends Date | N/A | 02/28/24 | N/A | N/A | 11/17/22 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 2.96 | 0.00 | 2.47 | 17.55 |