Trees Corp (CANN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CANN | GHSI | NURO | ||
| Company | Trees Corp | Guardion Health Sciences Inc | Neurometrix Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0900 | 8.19 | 4.44 | ||
| High | 0.0900 | 8.19 | 4.44 | ||
| Low | 0.0800 | 7.79 | 4.30 | ||
| Last | 0.0860 | 7.98 | 4.33 | ||
| Change | -0.0029 | -0.30 | -0.11 | ||
| % Change | -3.26% | -3.62% | -2.46% | ||
| Volume | 38,500 | 7,500 | 12,000 | ||
| 20-Day Average Volume | 158,350 | 12,585 | 28,790 | ||
| Previous Close | 0.0889 | 8.28 | 4.44 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0892 | 8.39 | 3.94 | ||
| 20-Day Raw Stochastic | 42.76% | 30.28% | 69.49% | ||
| 20-Day Relative Strength | 50.20% | 46.74% | 58.83% | ||
| Weighted Alpha | -62.34 | +6.17 | -52.40 | ||
| Today's Opinion | 16% Sell | 40% Buy | 24% Buy | ||
| Previous Opinion | 16% Sell | 40% Buy | 24% Buy | ||
| Last Month's Opinion | 56% Sell | 88% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.63% since 04/17/24 | -1.12% since 04/17/24 | +21.29% since 04/17/24 | ||
| Low | 0.0680 on 04/23/24 | 7.79 on 04/24/24 | 3.55 on 04/18/24 | ||
| High | 0.0900 on 04/24/24 | 8.28 on 04/23/24 | 4.69 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | +0.58% since 03/22/24 | -12.21% since 03/22/24 | +4.34% since 03/22/24 | ||
| Low | 0.0665 on 03/26/24 | 7.45 on 04/09/24 | 3.51 on 04/17/24 | ||
| High | 0.1101 on 04/04/24 | 9.20 on 04/01/24 | 4.69 on 04/23/24 | ||
| 3-Month | |||||
| %Chg | +2.50% since 01/24/24 | +54.95% since 01/24/24 | +41.97% since 01/24/24 | ||
| Low | 0.0505 on 02/20/24 | 5.01 on 01/26/24 | 2.70 on 02/22/24 | ||
| High | 0.1101 on 04/04/24 | 10.75 on 01/31/24 | 4.69 on 04/23/24 | ||
| 6-Month | |||||
| %Chg | -34.80% since 10/24/23 | +22.77% since 10/24/23 | -16.86% since 10/24/23 | ||
| Low | 0.0505 on 02/20/24 | 5.01 on 01/26/24 | 2.70 on 02/22/24 | ||
| High | 0.1449 on 10/25/23 | 10.75 on 01/31/24 | 5.52 on 10/25/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,668 | 10,633 | 8,818 | ||
| Shares Outstanding, K | 108,747 | 1,284 | 1,987 | ||
| Annual Sales | 18,140,000 | 12,250,000 | 5,900,000 | ||
| Annual Net Income | -7,080,000 | 160,000 | -6,530,000 | ||
| Last Quarter Sales | 3,820,000 | 2,940,000 | 1,320,000 | ||
| Last Quarter Net Income | -2,340,000 | 420,000 | -1,650,000 | ||
| 60-Month Beta | 0.04 | 0.88 | 2.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 04/10/24 | 0.33 on 03/28/24 | -1.43 on 02/22/24 | ||
| Latest Earnings Date | 05/27/24 | 05/20/24 | 05/01/24 | ||
| Most Recent Dividend | N/A | N/A | 0.150 on 03/28/07 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 72.73 | 0.00 | ||