Trees Corp (CANN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CANN | GHSI | NURO | ||
| Company | Trees Corp | Guardion Health Sciences Inc | Neurometrix Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0900 | 8.19 | 3.70 | ||
| High | 0.0900 | 8.19 | 3.81 | ||
| Low | 0.0800 | 7.99 | 3.55 | ||
| Last | 0.0801 | 8.05 | 3.65 | ||
| Change | +0.0002 | -0.02 | +0.08 | ||
| % Change | +0.25% | -0.25% | +2.24% | ||
| Volume | 95,100 | 4,000 | 10,000 | ||
| 20-Day Average Volume | 124,030 | 17,090 | 14,870 | ||
| Previous Close | 0.0799 | 8.07 | 3.57 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0885 | 8.58 | 3.87 | ||
| 20-Day Raw Stochastic | 31.19% | 34.28% | 18.22% | ||
| 20-Day Relative Strength | 46.78% | 47.37% | 47.35% | ||
| Weighted Alpha | -61.96 | -0.93 | -63.93 | ||
| Today's Opinion | 64% Sell | 40% Buy | 40% Sell | ||
| Previous Opinion | 64% Sell | 40% Buy | 48% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.50% since 04/11/24 | -0.62% since 04/11/24 | -5.19% since 04/11/24 | ||
| Low | 0.0790 on 04/17/24 | 7.75 on 04/15/24 | 3.51 on 04/17/24 | ||
| High | 0.0940 on 04/17/24 | 8.19 on 04/18/24 | 3.85 on 04/12/24 | ||
| 1-Month | |||||
| %Chg | +0.13% since 03/18/24 | -9.75% since 03/18/24 | -5.44% since 03/18/24 | ||
| Low | 0.0665 on 03/26/24 | 7.45 on 04/09/24 | 3.51 on 04/17/24 | ||
| High | 0.1101 on 04/04/24 | 9.20 on 04/01/24 | 4.28 on 03/28/24 | ||
| 3-Month | |||||
| %Chg | -4.64% since 01/18/24 | +54.21% since 01/18/24 | +15.51% since 01/18/24 | ||
| Low | 0.0505 on 02/20/24 | 5.01 on 01/26/24 | 2.70 on 02/22/24 | ||
| High | 0.1101 on 04/04/24 | 10.75 on 01/31/24 | 4.42 on 02/28/24 | ||
| 6-Month | |||||
| %Chg | -41.10% since 10/18/23 | +23.28% since 10/18/23 | -31.90% since 10/18/23 | ||
| Low | 0.0505 on 02/20/24 | 5.01 on 01/26/24 | 2.70 on 02/22/24 | ||
| High | 0.1449 on 10/25/23 | 10.75 on 01/31/24 | 5.56 on 10/24/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,689 | 10,363 | 7,092 | ||
| Shares Outstanding, K | 108,747 | 1,284 | 1,987 | ||
| Annual Sales | 18,140,000 | 12,250,000 | 5,900,000 | ||
| Annual Net Income | -7,080,000 | 160,000 | -6,530,000 | ||
| Last Quarter Sales | 3,820,000 | 2,940,000 | 1,320,000 | ||
| Last Quarter Net Income | -2,340,000 | 420,000 | -1,650,000 | ||
| 60-Month Beta | 0.04 | 0.88 | 2.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 04/10/24 | 0.33 on 03/28/24 | -1.43 on 02/22/24 | ||
| Latest Earnings Date | 05/27/24 | 05/20/24 | 05/01/24 | ||
| Most Recent Dividend | N/A | N/A | 0.150 on 03/28/07 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 71.36 | 0.00 | ||