Cango Inc ADR (CANG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CANG | GOOGL | GOOG | FB | BIDU |
| Company | Cango Inc ADR | Alphabet Cl A | Alphabet Cl C | Meta Platforms Old | Baidu Inc ADR |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 1.3700 | 156.20 | 157.75 | 194.67 | 94.63 |
| High | 1.3999 | 156.36 | 157.99 | 202.03 | 95.12 |
| Low | 1.3700 | 153.96 | 155.52 | 194.41 | 94.45 |
| Last | 1.3701 | 154.96 | 156.54 | 196.64 | 94.95 |
| Change | -0.0099 | -1.05 | -0.92 | +0.99 | -0.63 |
| % Change | -0.72% | -0.67% | -0.58% | +0.51% | -0.66% |
| Volume | 5,357 | 7,279,486 | 4,352,158 | 22,267,100 | 459,115 |
| 20-Day Average Volume | 25,532 | 23,966,764 | 17,526,955 | 28,038,904 | 3,248,094 |
| Previous Close | 1.3800 | 156.01 | 157.46 | 195.65 | 95.58 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Software | Internet - Services |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.4508 | 154.10 | 155.44 | 193.24 | 102.36 |
| 20-Day Raw Stochastic | 15.97% | 59.50% | 61.71% | 69.95% | 4.34% |
| 20-Day Relative Strength | 47.09% | 58.14% | 58.69% | 48.68% | 37.71% |
| Weighted Alpha | -0.63 | +43.99 | +44.71 | -45.50 | -29.14 |
| Today's Opinion | 40% Buy | 100% Buy | 100% Buy | 88% Sell | 100% Sell |
| Previous Opinion | 40% Buy | 100% Buy | 100% Buy | 88% Sell | 100% Sell |
| Last Month's Opinion | 72% Buy | 88% Buy | 88% Buy | 96% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.79% since 04/12/24 | -1.60% since 04/12/24 | -1.53% since 04/12/24 | +4.24% since 06/01/22 | -2.68% since 04/12/24 |
| Low | 1.3501 on 04/17/24 | 153.43 on 04/16/24 | 155.05 on 04/16/24 | 187.73 on 06/02/22 | 94.25 on 04/17/24 |
| High | 1.4900 on 04/15/24 | 159.24 on 04/15/24 | 160.83 on 04/15/24 | 202.03 on 06/08/22 | 98.70 on 04/15/24 |
| 1-Month | |||||
| %Chg | -5.44% since 03/19/24 | +5.56% since 03/19/24 | +5.98% since 03/19/24 | -3.50% since 05/06/22 | -8.87% since 03/19/24 |
| Low | 1.3501 on 04/17/24 | 146.74 on 03/20/24 | 147.66 on 03/20/24 | 176.11 on 05/24/22 | 94.25 on 04/17/24 |
| High | 1.6000 on 04/08/24 | 160.22 on 04/12/24 | 161.70 on 04/12/24 | 205.46 on 05/17/22 | 109.91 on 04/04/24 |
| 3-Month | |||||
| %Chg | +27.52% since 01/19/24 | +6.03% since 01/19/24 | +5.94% since 01/19/24 | +3.34% since 03/08/22 | -7.52% since 01/19/24 |
| Low | 1.0900 on 01/23/24 | 130.66 on 03/05/24 | 131.55 on 03/05/24 | 169.00 on 04/27/22 | 94.25 on 04/17/24 |
| High | 1.8800 on 02/23/24 | 160.22 on 04/12/24 | 161.70 on 04/12/24 | 236.86 on 04/05/22 | 114.11 on 02/27/24 |
| 6-Month | |||||
| %Chg | +20.87% since 10/19/23 | +12.67% since 10/19/23 | +12.79% since 10/19/23 | -40.51% since 12/08/21 | -11.99% since 10/19/23 |
| Low | 0.9200 on 12/07/23 | 120.21 on 10/27/23 | 121.46 on 10/27/23 | 169.00 on 04/27/22 | 94.25 on 04/17/24 |
| High | 1.8800 on 02/23/24 | 160.22 on 04/12/24 | 161.70 on 04/12/24 | 352.71 on 12/28/21 | 126.23 on 11/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 186,013 | 1,939,672,320 | 1,957,700,320 | 532,171,360 | 33,515,030 |
| Shares Outstanding, K | 134,792 | 12,433,000 | 12,433,000 | 2,706,323 | 350,649 |
| Annual Sales | 239,710,000 | 307,394,000,000 | 307,394,000,000 | 117,929,000,000 | 18,958,000,000 |
| Annual Net Income | -5,330,000 | 73,795,000,000 | 73,795,000,000 | 39,370,000,000 | 2,861,000,000 |
| Last Quarter Sales | 18,340,000 | 86,310,000,000 | 86,310,000,000 | 27,908,000,000 | 5,005,000,000 |
| Last Quarter Net Income | -14,620,000 | 20,687,000,000 | 20,687,000,000 | 7,465,000,000 | 379,000,000 |
| 60-Month Beta | 0.88 | 1.05 | 1.05 | 1.37 | 0.68 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 03/11/24 | 1.64 on 01/30/24 | 1.64 on 01/30/24 | 2.72 on 04/27/22 | 3.08 on 02/28/24 |
| Latest Earnings Date | 03/11/24 | 04/25/24 | 04/25/24 | 07/27/22 | 05/16/24 |
| Most Recent Dividend | 0.980 on 03/19/21 | N/A | 1.520 on 04/27/15 | N/A | N/A |
| Next Ex-Dividends Date | 05/24/22 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.81 | 27.05 | 14.80 | 10.28 |