Cango Inc ADR (CANG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CANG | GOOG | GOOGL | FB | SHOP |
Company | Cango Inc ADR | Alphabet Cl C | Alphabet Cl A | Meta Platforms Old | Shopify Inc |
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NYSE |
Open | 1.3850 | 157.19 | 155.62 | 194.67 | 69.50 |
High | 1.4400 | 158.68 | 157.08 | 202.03 | 71.00 |
Low | 1.3501 | 156.13 | 154.58 | 194.41 | 68.97 |
Last | 1.4200 | 156.88 | 155.47 | 196.64 | 69.41 |
Change | +0.0599 | +0.88 | +1.07 | +0.99 | +0.71 |
% Change | +4.40% | +0.56% | +0.69% | +0.51% | +1.03% |
Volume | 8,212 | 16,222,397 | 21,739,178 | 22,267,100 | 8,361,315 |
20-Day Average Volume | 26,901 | 18,546,205 | 25,002,770 | 28,038,904 | 7,360,971 |
Previous Close | 1.3601 | 156.00 | 154.40 | 195.65 | 68.70 |
Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Software | Internet - Services |
Has Options | No | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 1.4593 | 154.65 | 153.36 | 193.24 | 75.20 |
20-Day Raw Stochastic | 27.97% | 65.66% | 64.76% | 69.95% | 9.07% |
20-Day Relative Strength | 48.98% | 59.25% | 58.92% | 48.68% | 37.17% |
Weighted Alpha | +2.40 | +44.87 | +44.34 | -45.50 | +12.70 |
Today's Opinion | 56% Buy | 100% Buy | 100% Buy | 88% Sell | 8% Sell |
Previous Opinion | 56% Buy | 100% Buy | 100% Buy | 88% Sell | 8% Sell |
Last Month's Opinion | 72% Buy | 80% Buy | 80% Buy | 96% Sell | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | unch since 04/10/24 | -0.49% since 04/10/24 | -0.43% since 04/10/24 | +4.24% since 06/01/22 | -3.57% since 04/10/24 |
Low | 1.3501 on 04/17/24 | 155.05 on 04/16/24 | 153.43 on 04/16/24 | 187.73 on 06/02/22 | 68.01 on 04/16/24 |
High | 1.5200 on 04/11/24 | 161.70 on 04/12/24 | 160.22 on 04/12/24 | 202.03 on 06/08/22 | 72.27 on 04/11/24 |
1-Month | |||||
%Chg | -5.33% since 03/15/24 | +10.35% since 03/15/24 | +10.12% since 03/15/24 | -3.50% since 05/06/22 | -10.03% since 03/15/24 |
Low | 1.3500 on 03/19/24 | 147.01 on 03/19/24 | 146.08 on 03/19/24 | 176.11 on 05/24/22 | 68.01 on 04/16/24 |
High | 1.6000 on 04/08/24 | 161.70 on 04/12/24 | 160.22 on 04/12/24 | 205.46 on 05/17/22 | 83.39 on 03/21/24 |
3-Month | |||||
%Chg | +33.96% since 01/17/24 | +9.79% since 01/17/24 | +9.90% since 01/17/24 | +3.34% since 03/08/22 | -13.58% since 01/17/24 |
Low | 1.0800 on 01/19/24 | 131.55 on 03/05/24 | 130.66 on 03/05/24 | 169.00 on 04/27/22 | 68.01 on 04/16/24 |
High | 1.8800 on 02/23/24 | 161.70 on 04/12/24 | 160.22 on 04/12/24 | 236.86 on 04/05/22 | 91.57 on 02/12/24 |
6-Month | |||||
%Chg | +26.79% since 10/17/23 | +11.27% since 10/17/23 | +11.27% since 10/17/23 | -40.51% since 12/08/21 | +28.13% since 10/17/23 |
Low | 0.9200 on 12/07/23 | 121.46 on 10/27/23 | 120.21 on 10/27/23 | 169.00 on 04/27/22 | 45.50 on 10/31/23 |
High | 1.8800 on 02/23/24 | 161.70 on 04/12/24 | 160.22 on 04/12/24 | 352.71 on 12/28/21 | 91.57 on 02/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 183,331 | 1,939,548,000 | 1,919,655,200 | 532,171,360 | 88,387,352 |
Shares Outstanding, K | 134,792 | 12,433,000 | 12,433,000 | 2,706,323 | 1,286,570 |
Annual Sales | 239,710,000 | 307,394,000,000 | 307,394,000,000 | 117,929,000,000 | 7,060,000,000 |
Annual Net Income | -5,330,000 | 73,795,000,000 | 73,795,000,000 | 39,370,000,000 | 132,000,000 |
Last Quarter Sales | 18,340,000 | 86,310,000,000 | 86,310,000,000 | 27,908,000,000 | 2,144,000,000 |
Last Quarter Net Income | -14,620,000 | 20,687,000,000 | 20,687,000,000 | 7,465,000,000 | 657,000,000 |
60-Month Beta | 0.88 | 1.05 | 1.05 | 1.37 | 2.22 |
Per-Share Information | |||||
Most Recent Earnings | -0.13 on 03/11/24 | 1.64 on 01/30/24 | 1.64 on 01/30/24 | 2.72 on 04/27/22 | 0.34 on 02/13/24 |
Latest Earnings Date | 03/11/24 | 04/23/24 | 04/23/24 | 07/27/22 | 05/02/24 |
Most Recent Dividend | 0.980 on 03/19/21 | 1.520 on 04/27/15 | N/A | N/A | N/A |
Next Ex-Dividends Date | 05/24/22 | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 26.95 | 26.70 | 14.80 | 253.96 |