Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Can-Fite Biopharma Ltd ADR (CANF)

Can-Fite Biopharma Ltd ADR (CANF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca NYSE NYSE NYSE NASDAQ
Open 1.2000 220.68 13.60 130.13 87.80
High 1.2499 225.96 13.63 135.10 88.40
Low 1.1700 218.50 13.42 129.21 86.13
Last 1.2279 219.32 13.53 132.31 86.98
Change +0.0079 -3.85 -0.12 +2.72 -0.88
% Change +0.65% -1.73% -0.88% +2.10% -1.00%
Volume 162,500 976,400 4,098,700 1,293,100 510,400
20-Day Average Volume 295,530 1,523,920 2,280,095 1,045,115 864,535
Previous Close 1.2200 223.17 13.65 129.59 87.86
Industry Medical - Drugs Medical - Drugs Medical - Drugs Medical - Drugs Medical - Drugs
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 1.3706 218.77 14.13 129.54 91.42
20-Day Raw Stochastic 16.56% 52.41% 9.91% 61.73% 10.57%
20-Day Relative Strength 27.49% 57.39% 31.46% 53.37% 35.93%
Weighted Alpha -54.96 +40.81 -30.75 +35.59 -13.84
Today's Opinion 100% Sell 100% Buy 100% Sell 72% Buy 56% Sell
Previous Opinion 100% Sell 100% Buy 100% Sell 40% Buy 56% Sell
Last Month's Opinion 100% Sell 88% Buy 100% Sell 72% Buy 56% Buy
Performance  
5-Days  
%Chg -0.17% since 11/18/21 -2.76% since 11/18/21 -3.91% since 11/18/21 +3.34% since 11/18/21 -0.61% since 11/18/21
Low 1.1600 on 11/22/21 218.50 on 11/26/21 13.42 on 11/26/21 125.67 on 11/19/21 84.50 on 11/23/21
High 1.2500 on 11/19/21 228.89 on 11/22/21 14.06 on 11/19/21 135.10 on 11/26/21 88.40 on 11/26/21
1-Month  
%Chg -18.14% since 10/26/21 +4.18% since 10/26/21 -2.38% since 10/26/21 -0.90% since 10/26/21 -14.59% since 10/26/21
Low 1.1600 on 11/22/21 208.78 on 11/03/21 13.42 on 11/26/21 119.01 on 11/05/21 84.50 on 11/23/21
High 1.6300 on 10/27/21 228.89 on 11/22/21 14.57 on 10/28/21 140.55 on 11/02/21 108.01 on 11/01/21
3-Month  
%Chg -34.34% since 08/26/21 +7.50% since 08/26/21 -18.98% since 08/26/21 +1.54% since 08/26/21 -6.78% since 08/26/21
Low 1.1600 on 11/22/21 190.93 on 10/04/21 13.42 on 11/26/21 119.01 on 11/05/21 84.50 on 11/23/21
High 1.9300 on 09/03/21 228.89 on 11/22/21 17.31 on 09/21/21 142.64 on 09/09/21 108.01 on 11/01/21
6-Month  
%Chg -42.62% since 05/26/21 +25.10% since 05/26/21 -21.38% since 05/26/21 +26.87% since 05/26/21 -9.69% since 05/26/21
Low 1.1600 on 11/22/21 171.88 on 06/03/21 13.42 on 11/26/21 99.03 on 06/03/21 84.50 on 11/23/21
High 2.6200 on 06/15/21 228.89 on 11/22/21 17.43 on 06/10/21 142.64 on 09/09/21 108.01 on 11/01/21
Key Statistics  
Market Capitalization, $K 26,439 103,766,000 42,815,752 22,649,884 8,251,531
Shares Outstanding, K 21,532 473,126 3,164,505 171,188 94,867
Annual Sales 760,000 6,675,000,000 30,059,430,000 3,998,000,000 1,045,900,000
Annual Net Income -14,440,000 1,638,000,000 3,534,450,000 529,000,000 407,300,000
Last Quarter Sales 250,000 1,990,000,000 7,687,850,000 1,025,000,000 296,000,000
Last Quarter Net Income -3,220,000 552,000,000 418,260,000 84,000,000 22,500,000
60-Month Beta 1.86 0.66 0.93 1.32 0.70
Per-Share Information  
Most Recent Earnings N/A 1.25 on 11/04/21 N/A 0.71 on 11/02/21 0.64 on 11/01/21
Latest Earnings Date 11/29/21 11/04/21 10/28/21 11/02/21 11/01/21
Most Recent Dividend N/A 0.250 on 10/28/21 0.360 on 09/29/20 N/A N/A
Next Ex-Dividends Date N/A 10/28/21 03/30/21 N/A N/A
Ratios  
Price/Earnings ttm 0.00 48.41 7.07 42.21 19.23
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar