Can-Fite Biopharma Ltd ADR (CANF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CANF | ZTS | TAK | CTLT | GRFS |
| Company | Can-Fite Biopharma Ltd ADR | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Catalent Inc | Grifols S.A. ADR |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NASDAQ |
| Open | 1.9600 | 151.50 | 13.18 | 55.91 | 6.45 |
| High | 2.0700 | 151.54 | 13.26 | 56.05 | 6.46 |
| Low | 1.9600 | 147.11 | 13.18 | 55.82 | 6.33 |
| Last | 2.0700 | 147.61 | 13.18 | 55.77 | 6.35 |
| Change | +0.1000 | -5.50 | +0.02 | -0.03 | -0.19 |
| % Change | +5.08% | -3.59% | +0.15% | -0.05% | -2.91% |
| Volume | 1,870 | 2,694,905 | 337,548 | 273,934 | 430,933 |
| 20-Day Average Volume | 19,288 | 3,796,515 | 1,776,806 | 1,511,177 | 1,348,573 |
| Previous Close | 1.9700 | 153.11 | 13.16 | 55.80 | 6.54 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.2072 | 161.53 | 13.63 | 56.40 | 6.71 |
| 20-Day Raw Stochastic | 16.88% | 1.77% | 10.00% | 19.02% | 32.50% |
| 20-Day Relative Strength | 45.75% | 27.94% | 35.27% | 49.60% | 43.29% |
| Weighted Alpha | -1.09 | -23.12 | -21.65 | +47.50 | -3.27 |
| Today's Opinion | 56% Sell | 88% Sell | 100% Sell | 40% Buy | 100% Sell |
| Previous Opinion | 56% Sell | 88% Sell | 100% Sell | 40% Buy | 100% Sell |
| Last Month's Opinion | 8% Sell | 8% Sell | 48% Sell | 80% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.43% since 04/12/24 | -1.62% since 04/12/24 | -0.93% since 04/12/24 | -0.75% since 04/12/24 | -2.36% since 04/12/24 |
| Low | 1.9400 on 04/17/24 | 147.12 on 04/19/24 | 13.11 on 04/17/24 | 55.57 on 04/17/24 | 6.32 on 04/19/24 |
| High | 2.2909 on 04/16/24 | 155.00 on 04/15/24 | 13.35 on 04/15/24 | 56.70 on 04/15/24 | 6.84 on 04/17/24 |
| 1-Month | |||||
| %Chg | -5.05% since 03/19/24 | -14.69% since 03/19/24 | -8.08% since 03/19/24 | -0.13% since 03/19/24 | +5.69% since 03/19/24 |
| Low | 1.9400 on 04/17/24 | 147.12 on 04/19/24 | 13.11 on 04/17/24 | 55.57 on 04/17/24 | 5.80 on 03/21/24 |
| High | 2.7100 on 04/01/24 | 174.33 on 03/21/24 | 14.55 on 03/20/24 | 57.20 on 04/11/24 | 7.35 on 04/09/24 |
| 3-Month | |||||
| %Chg | +7.25% since 01/19/24 | -21.67% since 01/19/24 | -9.96% since 01/19/24 | +13.55% since 01/19/24 | -5.25% since 01/19/24 |
| Low | 1.9000 on 01/22/24 | 147.12 on 04/19/24 | 13.11 on 04/17/24 | 48.78 on 01/23/24 | 5.30 on 03/06/24 |
| High | 2.7100 on 04/01/24 | 200.53 on 02/29/24 | 14.88 on 02/27/24 | 60.20 on 02/05/24 | 9.37 on 02/28/24 |
| 6-Month | |||||
| %Chg | -1.48% since 10/19/23 | -12.19% since 10/19/23 | -8.84% since 10/19/23 | +29.53% since 10/19/23 | -21.79% since 10/19/23 |
| Low | 1.8100 on 10/27/23 | 147.12 on 04/19/24 | 13.11 on 04/17/24 | 31.80 on 11/01/23 | 5.30 on 03/06/24 |
| High | 2.8000 on 11/21/23 | 201.92 on 12/14/23 | 15.07 on 01/12/24 | 60.20 on 02/05/24 | 12.15 on 12/29/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,974 | 70,026,240 | 41,649,004 | 10,098,348 | 4,496,643 |
| Shares Outstanding, K | 3,540 | 457,359 | 3,164,818 | 180,974 | 687,560 |
| Annual Sales | 740,000 | 8,544,000,000 | 29,803,340,000 | 4,263,000,000 | 7,134,500,000 |
| Annual Net Income | -7,630,000 | 2,344,000,000 | 2,345,930,000 | -256,000,000 | 131,340,000 |
| Last Quarter Sales | 160,000 | 2,213,000,000 | 7,556,070,000 | 1,024,000,000 | 2,025,030,000 |
| Last Quarter Net Income | -1,650,000 | 525,000,000 | 718,900,000 | -206,000,000 | 125,920,000 |
| 60-Month Beta | 1.53 | 0.85 | 0.53 | 1.20 | 0.56 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.31 on 03/28/24 | 1.24 on 02/13/24 | 0.51 on 02/01/24 | -0.24 on 02/09/24 | 0.09 on 07/27/23 |
| Latest Earnings Date | 06/06/24 | 05/02/24 | 05/09/24 | 06/10/24 | 03/05/24 |
| Most Recent Dividend | N/A | 0.432 on 04/18/24 | 0.261 on 09/28/23 | N/A | 0.370 on 06/03/21 |
| Next Ex-Dividends Date | N/A | 04/18/24 | 09/28/23 | N/A | 06/03/21 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.56 | 6.74 | 0.00 | 0.00 |