Canaan Inc ADR (CAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAN | MSFT | ORCL | ADBE | SAP |
| Company | Canaan Inc ADR | Microsoft Corp | Oracle Corp | Adobe Systems Inc | SAP Ag ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 0.9201 | 404.03 | 116.12 | 476.54 | 178.21 |
| High | 0.9768 | 405.48 | 116.77 | 476.58 | 178.63 |
| Low | 0.8800 | 399.39 | 115.33 | 467.46 | 176.33 |
| Last | 0.9145 | 400.04 | 115.92 | 466.41 | 176.13 |
| Change | -0.0056 | -4.23 | -0.08 | -6.77 | -2.51 |
| % Change | -0.61% | -1.05% | -0.07% | -1.43% | -1.41% |
| Volume | 6,360,394 | 12,685,602 | 2,686,774 | 805,612 | 358,643 |
| 20-Day Average Volume | 8,285,832 | 17,209,480 | 6,058,753 | 3,251,137 | 729,221 |
| Previous Close | 0.9201 | 404.27 | 116.00 | 473.18 | 178.64 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.2636 | 419.74 | 123.07 | 488.92 | 188.51 |
| 20-Day Raw Stochastic | 1.55% | 5.91% | 5.84% | 1.32% | 1.80% |
| 20-Day Relative Strength | 32.79% | 40.51% | 41.96% | 33.38% | 38.39% |
| Weighted Alpha | -81.65 | +35.17 | +17.03 | +6.31 | +33.81 |
| Today's Opinion | 100% Sell | 56% Buy | 56% Buy | 88% Sell | 56% Buy |
| Previous Opinion | 100% Sell | 56% Buy | 56% Buy | 88% Sell | 56% Buy |
| Last Month's Opinion | 88% Sell | 100% Buy | 88% Buy | 56% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -25.70% since 04/12/24 | -4.91% since 04/12/24 | -4.10% since 04/12/24 | -1.26% since 04/12/24 | -2.12% since 04/12/24 |
| Low | 0.8800 on 04/19/24 | 399.39 on 04/19/24 | 115.33 on 04/19/24 | 467.46 on 04/19/24 | 176.54 on 04/19/24 |
| High | 1.2100 on 04/15/24 | 426.82 on 04/15/24 | 122.47 on 04/15/24 | 481.02 on 04/17/24 | 184.45 on 04/15/24 |
| 1-Month | |||||
| %Chg | -29.80% since 03/19/24 | -4.80% since 03/19/24 | -10.10% since 03/19/24 | -10.18% since 03/19/24 | -6.23% since 03/19/24 |
| Low | 0.8800 on 04/19/24 | 399.39 on 04/19/24 | 115.33 on 04/19/24 | 467.46 on 04/19/24 | 176.54 on 04/19/24 |
| High | 1.6650 on 03/21/24 | 430.82 on 03/21/24 | 132.77 on 03/21/24 | 523.87 on 03/20/24 | 199.29 on 03/27/24 |
| 3-Month | |||||
| %Chg | -50.47% since 01/19/24 | +0.63% since 01/19/24 | +5.90% since 01/19/24 | -23.46% since 01/19/24 | +8.26% since 01/19/24 |
| Low | 0.8800 on 04/19/24 | 393.59 on 01/22/24 | 106.51 on 02/21/24 | 467.46 on 04/19/24 | 161.07 on 01/23/24 |
| High | 2.5400 on 02/16/24 | 430.82 on 03/21/24 | 132.77 on 03/21/24 | 638.25 on 02/02/24 | 199.29 on 03/27/24 |
| 6-Month | |||||
| %Chg | -47.86% since 10/19/23 | +21.09% since 10/19/23 | +7.20% since 10/19/23 | -15.77% since 10/19/23 | +32.67% since 10/19/23 |
| Low | 0.8800 on 04/19/24 | 324.39 on 10/23/23 | 99.26 on 12/13/23 | 467.46 on 04/19/24 | 130.08 on 10/23/23 |
| High | 3.5000 on 12/27/23 | 430.82 on 03/21/24 | 132.77 on 03/21/24 | 638.25 on 02/02/24 | 199.29 on 03/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 214,843 | 3,003,902,720 | 318,825,984 | 211,984,640 | 210,720,160 |
| Shares Outstanding, K | 233,500 | 7,430,437 | 2,748,500 | 448,000 | 1,179,580 |
| Annual Sales | 211,480,000 | 211,915,000,000 | 49,954,000,000 | 19,409,000,000 | 33,775,340,000 |
| Annual Net Income | -414,150,000 | 72,361,000,000 | 8,503,000,000 | 5,428,000,000 | 6,644,240,000 |
| Last Quarter Sales | 49,070,000 | 62,020,000,000 | 13,280,000,000 | 5,182,000,000 | 9,122,710,000 |
| Last Quarter Net Income | -139,020,000 | 21,870,000,000 | 2,401,000,000 | 620,000,000 | 1,050,130,000 |
| 60-Month Beta | 3.01 | 0.89 | 1.01 | 1.28 | 1.25 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.30 on 02/27/24 | 2.93 on 01/30/24 | 1.41 on 03/11/24 | 4.48 on 03/14/24 | 1.52 on 01/23/24 |
| Latest Earnings Date | 05/24/24 | 04/25/24 | 06/10/24 | 03/14/24 | 04/22/24 |
| Most Recent Dividend | N/A | 0.750 on 02/14/24 | 0.400 on 04/09/24 | 0.013 on 03/24/05 | 1.614 on 05/12/23 |
| Next Ex-Dividends Date | N/A | 05/15/24 | 04/09/24 | N/A | 05/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 37.24 | 26.55 | 35.54 | 47.48 |