Canaan Inc ADR (CAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAN | MSFT | ADBE | ORCL | CRM |
| Company | Canaan Inc ADR | Microsoft Corp | Adobe Systems Inc | Oracle Corp | Salesforce Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 0.8122 | 400.08 | 470.21 | 116.03 | 279.39 |
| High | 0.9480 | 402.85 | 471.50 | 116.33 | 279.70 |
| Low | 0.7650 | 395.75 | 462.28 | 114.34 | 269.56 |
| Last | 0.9301 | 400.96 | 466.89 | 114.53 | 273.81 |
| Change | +0.1779 | +1.84 | +1.87 | -0.35 | +3.44 |
| % Change | +23.65% | +0.46% | +0.40% | -0.30% | +1.27% |
| Volume | 29,223,400 | 20,286,799 | 2,604,200 | 7,125,400 | 6,747,200 |
| 20-Day Average Volume | 9,961,010 | 18,250,775 | 3,236,750 | 6,366,970 | 5,250,035 |
| Previous Close | 0.7522 | 399.12 | 465.02 | 114.88 | 270.37 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.2321 | 418.24 | 487.13 | 122.34 | 293.07 |
| 20-Day Raw Stochastic | 20.47% | 15.50% | 8.45% | 1.39% | 11.93% |
| 20-Day Relative Strength | 37.31% | 40.91% | 33.57% | 39.54% | 37.89% |
| Weighted Alpha | -77.07 | +27.97 | +5.96 | +14.96 | +34.59 |
| Today's Opinion | 100% Sell | 56% Buy | 88% Sell | 56% Buy | 24% Buy |
| Previous Opinion | 100% Sell | 40% Buy | 88% Sell | 56% Buy | 24% Buy |
| Last Month's Opinion | 88% Sell | 100% Buy | 56% Sell | 88% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.69% since 04/15/24 | -3.07% since 04/15/24 | -0.68% since 04/15/24 | -4.46% since 04/15/24 | +0.33% since 04/15/24 |
| Low | 0.7500 on 04/19/24 | 395.75 on 04/22/24 | 462.28 on 04/22/24 | 114.34 on 04/22/24 | 268.73 on 04/19/24 |
| High | 1.2000 on 04/16/24 | 418.88 on 04/17/24 | 481.02 on 04/17/24 | 121.44 on 04/16/24 | 280.56 on 04/16/24 |
| 1-Month | |||||
| %Chg | -34.50% since 03/22/24 | -6.48% since 03/22/24 | -6.53% since 03/22/24 | -10.38% since 03/22/24 | -11.03% since 03/22/24 |
| Low | 0.7500 on 04/19/24 | 395.75 on 04/22/24 | 462.28 on 04/22/24 | 114.34 on 04/22/24 | 268.73 on 04/19/24 |
| High | 1.6300 on 03/28/24 | 429.37 on 04/11/24 | 516.86 on 03/27/24 | 127.99 on 04/04/24 | 311.30 on 04/04/24 |
| 3-Month | |||||
| %Chg | -46.24% since 01/22/24 | +1.12% since 01/22/24 | -22.65% since 01/22/24 | +4.02% since 01/22/24 | -2.32% since 01/22/24 |
| Low | 0.7500 on 04/19/24 | 393.93 on 01/23/24 | 462.28 on 04/22/24 | 106.51 on 02/21/24 | 268.73 on 04/19/24 |
| High | 2.5400 on 02/16/24 | 430.82 on 03/21/24 | 638.25 on 02/02/24 | 132.77 on 03/21/24 | 318.71 on 03/01/24 |
| 6-Month | |||||
| %Chg | -44.96% since 10/20/23 | +22.74% since 10/20/23 | -13.69% since 10/20/23 | +12.45% since 10/20/23 | +34.40% since 10/20/23 |
| Low | 0.7500 on 04/19/24 | 324.39 on 10/23/23 | 462.28 on 04/22/24 | 99.26 on 12/13/23 | 193.68 on 10/26/23 |
| High | 3.5000 on 12/27/23 | 430.82 on 03/21/24 | 638.25 on 02/02/24 | 132.77 on 03/21/24 | 318.71 on 03/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 175,639 | 2,965,635,840 | 208,328,960 | 315,747,680 | 262,258,896 |
| Shares Outstanding, K | 233,500 | 7,430,437 | 448,000 | 2,748,500 | 970,000 |
| Annual Sales | 211,480,000 | 211,915,000,000 | 19,409,000,000 | 49,954,000,000 | 34,857,000,000 |
| Annual Net Income | -414,150,000 | 72,361,000,000 | 5,428,000,000 | 8,503,000,000 | 4,136,000,000 |
| Last Quarter Sales | 49,070,000 | 62,020,000,000 | 5,182,000,000 | 13,280,000,000 | 9,287,000,000 |
| Last Quarter Net Income | -139,020,000 | 21,870,000,000 | 620,000,000 | 2,401,000,000 | 1,446,000,000 |
| 60-Month Beta | 3.01 | 0.89 | 1.28 | 1.01 | 1.28 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.30 on 02/27/24 | 2.93 on 01/30/24 | 4.48 on 03/14/24 | 1.41 on 03/11/24 | 2.29 on 02/28/24 |
| Latest Earnings Date | 05/24/24 | 04/25/24 | 03/14/24 | 06/10/24 | 05/29/24 |
| Most Recent Dividend | N/A | 0.750 on 02/14/24 | 0.013 on 03/24/05 | 0.400 on 04/09/24 | 0.400 on 03/13/24 |
| Next Ex-Dividends Date | N/A | 05/15/24 | N/A | 04/09/24 | 03/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 36.55 | 35.44 | 25.95 | 44.00 |