Camtek Ltd (CAMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAMT | KEYS | NVMI | GEOS | INTT |
| Company | Camtek Ltd | Keysight Technologies Inc | Nova Ltd | Geospace Technologie | Intest Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE Arca |
| Open | 77.40 | 147.66 | 170.00 | 12.31 | 11.02 |
| High | 79.68 | 147.66 | 173.14 | 12.64 | 11.27 |
| Low | 76.15 | 145.40 | 164.77 | 12.13 | 10.99 |
| Last | 77.51 | 146.39 | 166.51 | 12.45 | 11.19 |
| Change | +0.84 | -0.41 | -1.67 | -0.08 | +0.14 |
| % Change | +1.10% | -0.28% | -0.99% | -0.64% | +1.27% |
| Volume | 171,616 | 645,126 | 867,473 | 20,733 | 58,619 |
| 20-Day Average Volume | 349,700 | 1,200,907 | 181,794 | 50,188 | 126,544 |
| Previous Close | 76.67 | 146.80 | 168.18 | 12.53 | 11.05 |
| Industry | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Semiconductors | Electronics - Measuring Inst | Electronics - Measuring Inst |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 80.06 | 153.26 | 173.30 | 13.08 | 12.18 |
| 20-Day Raw Stochastic | 29.90% | 14.20% | 34.72% | 25.66% | 7.33% |
| 20-Day Relative Strength | 47.47% | 41.28% | 47.24% | 46.65% | 44.31% |
| Weighted Alpha | +151.64 | +0.49 | +78.27 | +52.31 | -43.61 |
| Today's Opinion | 40% Buy | 24% Buy | 56% Buy | 16% Sell | 72% Sell |
| Previous Opinion | 56% Buy | 40% Buy | 56% Buy | 16% Sell | 72% Sell |
| Last Month's Opinion | 100% Buy | 40% Buy | 100% Buy | 48% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.31% since 04/17/24 | -2.22% since 04/17/24 | -1.86% since 04/17/24 | +2.61% since 04/17/24 | -0.71% since 04/17/24 |
| Low | 72.48 on 04/19/24 | 144.33 on 04/22/24 | 158.48 on 04/19/24 | 11.79 on 04/23/24 | 10.94 on 04/22/24 |
| High | 82.50 on 04/18/24 | 149.87 on 04/18/24 | 173.14 on 04/24/24 | 13.07 on 04/22/24 | 11.59 on 04/23/24 |
| 1-Month | |||||
| %Chg | -8.70% since 03/22/24 | -5.05% since 03/22/24 | -8.83% since 03/22/24 | -8.25% since 03/22/24 | +2.66% since 03/22/24 |
| Low | 72.48 on 04/19/24 | 144.33 on 04/22/24 | 158.48 on 04/19/24 | 11.79 on 04/23/24 | 10.81 on 03/25/24 |
| High | 90.54 on 03/26/24 | 160.32 on 04/11/24 | 183.31 on 03/25/24 | 14.83 on 04/05/24 | 14.35 on 04/01/24 |
| 3-Month | |||||
| %Chg | -1.47% since 01/24/24 | -5.55% since 01/24/24 | +12.02% since 01/24/24 | -16.97% since 01/24/24 | -8.28% since 01/24/24 |
| Low | 71.56 on 03/11/24 | 138.18 on 02/21/24 | 142.53 on 02/01/24 | 11.40 on 02/09/24 | 10.81 on 03/25/24 |
| High | 90.54 on 03/26/24 | 162.51 on 02/09/24 | 190.51 on 03/04/24 | 17.09 on 02/08/24 | 14.35 on 04/01/24 |
| 6-Month | |||||
| %Chg | +46.99% since 10/24/23 | +19.93% since 10/24/23 | +75.19% since 10/24/23 | +3.37% since 10/24/23 | -20.75% since 10/24/23 |
| Low | 49.64 on 10/30/23 | 118.57 on 10/27/23 | 90.59 on 10/27/23 | 10.35 on 12/11/23 | 10.66 on 12/11/23 |
| High | 90.54 on 03/26/24 | 162.51 on 02/09/24 | 190.51 on 03/04/24 | 17.09 on 02/08/24 | 14.35 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,442,636 | 25,624,820 | 4,823,064 | 166,862 | 134,423 |
| Shares Outstanding, K | 44,902 | 174,556 | 28,678 | 13,317 | 12,165 |
| Annual Sales | 315,380,000 | 5,464,000,000 | 517,920,000 | 124,510,000 | 123,300,000 |
| Annual Net Income | 78,630,000 | 1,057,000,000 | 136,310,000 | 12,210,000 | 9,340,000 |
| Last Quarter Sales | 88,690,000 | 1,259,000,000 | 134,220,000 | 50,030,000 | 26,160,000 |
| Last Quarter Net Income | 20,790,000 | 172,000,000 | 38,070,000 | 12,680,000 | 770,000 |
| 60-Month Beta | 1.41 | 1.05 | 1.41 | 0.78 | 1.97 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.57 on 02/20/24 | 1.63 on 02/20/24 | 1.36 on 02/15/24 | 0.94 on 02/07/24 | 0.16 on 03/27/24 |
| Latest Earnings Date | 05/08/24 | 05/21/24 | 05/09/24 | 05/09/24 | 05/03/24 |
| Most Recent Dividend | 1.330 on 04/03/24 | N/A | N/A | N/A | 0.080 on 12/06/12 |
| Next Ex-Dividends Date | 04/03/24 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 44.37 | 20.13 | 36.91 | 6.59 | 11.25 |