Cameron International Corp (CAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAM | NOV | WFT | DRQ | MDR |
| Company | Cameron International Corp | Nov Inc | Weatherford International Ltd | Dril-Quip | McDermott International |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 66.18 | 19.02 | 0.37 | 21.19 | 0.70 |
| High | 66.81 | 19.12 | 0.37 | 21.19 | 0.70 |
| Low | 65.80 | 18.66 | 0.37 | 20.58 | 0.70 |
| Last | 66.01 | 18.83 | 0.37 | 20.92 | 0.70 |
| Change | -1.04 | -0.34 | unch | -0.35 | unch |
| % Change | -1.55% | -1.77% | unch | -1.65% | unch |
| Volume | 19,211,500 | 444,468 | 134,100 | 23,486 | 435,300 |
| 20-Day Average Volume | 3,077,230 | 3,589,188 | 27,329,080 | 253,050 | 15,669,590 |
| Previous Close | 67.05 | 19.17 | 0.37 | 21.27 | 0.70 |
| Industry | Oil Field Machinery & Equip | Technology Services | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip |
| Has Options | No | Yes | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 66.84 | 19.64 | 0.51 | 23.16 | 0.85 |
| 20-Day Raw Stochastic | 22.35% | 16.74% | 21.49% | 6.29% | 14.20% |
| 20-Day Relative Strength | 50.11% | 47.18% | 35.01% | 38.25% | 43.49% |
| Weighted Alpha | +14.50 | +2.18 | -86.80 | -25.52 | -33.77 |
| Today's Opinion | N/A | 32% Sell | 96% Sell | 56% Sell | 88% Sell |
| Previous Opinion | N/A | 8% Sell | 88% Sell | 56% Sell | 88% Sell |
| Last Month's Opinion | N/A | 40% Sell | 72% Sell | 8% Buy | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.02% since 03/24/16 | -6.91% since 04/09/24 | -22.80% since 05/06/19 | -8.82% since 04/09/24 | +13.93% since 01/13/20 |
| Low | 65.47 on 03/29/16 | 18.66 on 04/16/24 | 0.32 on 05/09/19 | 20.58 on 04/16/24 | 0.61 on 01/14/20 |
| High | 68.11 on 03/31/16 | 20.47 on 04/10/24 | 0.51 on 05/07/19 | 23.30 on 04/12/24 | 0.86 on 01/15/20 |
| 1-Month | |||||
| %Chg | -1.70% since 03/01/16 | +1.56% since 03/15/24 | -36.51% since 04/12/19 | -12.90% since 03/15/24 | -36.65% since 12/20/19 |
| Low | 65.21 on 03/24/16 | 18.38 on 03/18/24 | 0.28 on 05/02/19 | 20.58 on 04/16/24 | 0.53 on 12/30/19 |
| High | 68.79 on 03/07/16 | 20.74 on 04/08/24 | 0.66 on 04/23/19 | 25.19 on 03/25/24 | 1.75 on 12/30/19 |
| 3-Month | |||||
| %Chg | +4.45% since 12/31/15 | -2.58% since 01/16/24 | -58.45% since 02/13/19 | +1.07% since 01/16/24 | -65.53% since 10/21/19 |
| Low | 56.16 on 01/20/16 | 16.77 on 02/26/24 | 0.28 on 05/02/19 | 18.93 on 02/05/24 | 0.53 on 12/30/19 |
| High | 68.79 on 03/07/16 | 21.23 on 01/25/24 | 0.88 on 02/14/19 | 25.19 on 03/25/24 | 2.09 on 10/22/19 |
| 6-Month | |||||
| %Chg | +9.02% since 10/01/15 | -8.05% since 10/16/23 | -62.31% since 11/13/18 | -19.39% since 10/16/23 | -93.26% since 07/19/19 |
| Low | 56.16 on 01/20/16 | 16.77 on 02/26/24 | 0.22 on 12/26/18 | 18.93 on 02/05/24 | 0.53 on 12/30/19 |
| High | 71.22 on 11/03/15 | 21.53 on 10/18/23 | 1.02 on 11/14/18 | 26.75 on 10/19/23 | 10.95 on 07/24/19 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,846,710 | 7,581,429 | 366,819 | 732,113 | 127,859 |
| Shares Outstanding, K | 191,600 | 395,484 | 1,003,334 | 34,420 | 181,824 |
| Annual Sales | 8,782,000,000 | 8,583,000,000 | 5,744,000,000 | 424,060,000 | 6,705,000,000 |
| Annual Net Income | 501,000,000 | 993,000,000 | -2,811,000,000 | 600,000 | -2,687,000,000 |
| Last Quarter Sales | 2,079,000,000 | 2,343,000,000 | 1,429,000,000 | 126,340,000 | 2,121,000,000 |
| Last Quarter Net Income | 125,000,000 | 598,000,000 | -2,103,000,000 | 1,840,000 | -1,873,000,000 |
| 60-Month Beta | 0.68 | 1.74 | 2.11 | 0.84 | 2.87 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.08 on 01/28/16 | 0.54 on 02/01/24 | -0.10 on 10/29/18 | 0.04 on 02/26/24 | -1.80 on 11/04/19 |
| Latest Earnings Date | 04/28/16 | 04/25/24 | 05/08/19 | 05/13/24 | 02/24/20 |
| Most Recent Dividend | N/A | 0.050 on 03/13/24 | 18.625 on 04/17/00 | N/A | 11.500 on 08/02/10 |
| Next Ex-Dividends Date | N/A | 03/13/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 16.76 | 12.75 | 0.00 | 0.00 | 0.00 |