Cameron International Corp (CAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAM | NOV | FTI | WFT | SPN |
| Company | Cameron International Corp | Nov Inc | Technipfmc Plc | Weatherford International Ltd | Superior Energy Services |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 66.18 | 18.61 | 25.49 | 0.37 | 0.8700 |
| High | 66.81 | 18.80 | 25.82 | 0.37 | 0.9500 |
| Low | 65.80 | 18.36 | 25.06 | 0.37 | 0.8458 |
| Last | 66.01 | 18.50 | 25.16 | 0.37 | 0.9300 |
| Change | -1.04 | +0.03 | -0.18 | unch | +0.0800 |
| % Change | -1.55% | +0.16% | -0.71% | unch | +9.41% |
| Volume | 19,211,500 | 2,185,900 | 3,023,500 | 134,100 | 97,900 |
| 20-Day Average Volume | 3,077,230 | 3,295,215 | 4,166,765 | 27,329,080 | 163,750 |
| Previous Close | 67.05 | 18.47 | 25.34 | 0.37 | 0.8500 |
| Industry | Oil Field Machinery & Equip | Technology Services | Oil - Field Services | Oil Field Machinery & Equip | Oil Field Machinery & Equip |
| Has Options | No | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 66.84 | 19.57 | 25.85 | 0.51 | 0.9531 |
| 20-Day Raw Stochastic | 22.35% | 5.68% | 15.15% | 21.49% | 46.03% |
| 20-Day Relative Strength | 50.11% | 43.96% | 55.77% | 35.01% | 44.58% |
| Weighted Alpha | +14.50 | -0.49 | +86.13 | -86.80 | -76.54 |
| Today's Opinion | N/A | 32% Sell | 88% Buy | 96% Sell | N/A |
| Previous Opinion | N/A | 32% Sell | 88% Buy | 88% Sell | N/A |
| Last Month's Opinion | N/A | 24% Sell | 96% Buy | 72% Sell | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.02% since 03/24/16 | -7.91% since 04/11/24 | -4.55% since 04/11/24 | -22.80% since 05/06/19 | +12.05% since 09/10/20 |
| Low | 65.47 on 03/29/16 | 18.36 on 04/18/24 | 24.95 on 04/16/24 | 0.32 on 05/09/19 | 0.7850 on 09/14/20 |
| High | 68.11 on 03/31/16 | 20.30 on 04/12/24 | 26.65 on 04/12/24 | 0.51 on 05/07/19 | 0.9500 on 09/17/20 |
| 1-Month | |||||
| %Chg | -1.70% since 03/01/16 | -0.38% since 03/18/24 | +2.36% since 03/18/24 | -36.51% since 04/12/19 | -16.22% since 08/17/20 |
| Low | 65.21 on 03/24/16 | 18.36 on 04/18/24 | 24.43 on 03/19/24 | 0.28 on 05/02/19 | 0.7850 on 09/14/20 |
| High | 68.79 on 03/07/16 | 20.74 on 04/08/24 | 27.26 on 04/10/24 | 0.66 on 04/23/19 | 1.1000 on 08/24/20 |
| 3-Month | |||||
| %Chg | +4.45% since 12/31/15 | -4.98% since 01/18/24 | +32.07% since 01/18/24 | -58.45% since 02/13/19 | -37.16% since 06/17/20 |
| Low | 56.16 on 01/20/16 | 16.77 on 02/26/24 | 18.53 on 02/05/24 | 0.28 on 05/02/19 | 0.7850 on 09/14/20 |
| High | 68.79 on 03/07/16 | 21.23 on 01/25/24 | 27.26 on 04/10/24 | 0.88 on 02/14/19 | 1.6500 on 06/19/20 |
| 6-Month | |||||
| %Chg | +9.02% since 10/01/15 | -11.14% since 10/18/23 | +20.61% since 10/18/23 | -62.31% since 11/13/18 | -44.97% since 03/17/20 |
| Low | 56.16 on 01/20/16 | 16.77 on 02/26/24 | 18.33 on 01/10/24 | 0.22 on 12/26/18 | 0.7600 on 05/21/20 |
| High | 71.22 on 11/03/15 | 21.23 on 01/25/24 | 27.26 on 04/10/24 | 1.02 on 11/14/18 | 2.6100 on 06/08/20 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,846,710 | 7,316,455 | 10,998,341 | 366,819 | 13,789 |
| Shares Outstanding, K | 191,600 | 395,484 | 437,136 | 1,003,334 | 14,827 |
| Annual Sales | 8,782,000,000 | 8,583,000,000 | 7,824,200,000 | 5,744,000,000 | 1,425,370,000 |
| Annual Net Income | 501,000,000 | 993,000,000 | 56,200,000 | -2,811,000,000 | -255,720,000 |
| Last Quarter Sales | 2,079,000,000 | 2,343,000,000 | 2,077,700,000 | 1,429,000,000 | 183,850,000 |
| Last Quarter Net Income | 125,000,000 | 598,000,000 | 53,000,000 | -2,103,000,000 | -65,110,000 |
| 60-Month Beta | 0.68 | 1.74 | 1.65 | 2.11 | 2.75 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.08 on 01/28/16 | 0.54 on 02/01/24 | 0.14 on 02/22/24 | -0.10 on 10/29/18 | N/A |
| Latest Earnings Date | 04/28/16 | 04/25/24 | 04/25/24 | 05/08/19 | 11/03/20 |
| Most Recent Dividend | N/A | 0.050 on 03/13/24 | 0.050 on 03/18/24 | 18.625 on 04/17/00 | 0.080 on 01/28/16 |
| Next Ex-Dividends Date | N/A | 03/13/24 | 03/18/24 | N/A | 01/28/16 |
| Ratios | |||||
| Price/Earnings ttm | 16.76 | 11.99 | 56.31 | 0.00 | 0.00 |