Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Calix Inc (CALX)

Calix Inc (CALX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NYSE NYSE NASDAQ
Open 33.41 66.87 83.79 11.40 66.86
High 33.68 67.72 84.92 11.68 66.86
Low 33.14 66.43 83.20 11.35 65.33
Last 33.16 66.99 84.58 11.48 65.37
Change -0.34 +0.42 +1.40 +0.03 -1.25
% Change -1.01% +0.63% +1.68% +0.26% -1.88%
Volume 723,800 10,775,801 5,816,800 15,281,000 2,605,800
20-Day Average Volume 1,401,940 14,915,596 8,417,125 26,074,270 2,901,310
Previous Close 33.50 66.57 83.18 11.45 66.62
Industry Internet - Software Internet - Software Technology Services Internet - Software Internet - Software
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 34.62 62.61 80.76 11.43 67.31
20-Day Raw Stochastic 10.65% 88.20% 78.62% 40.10% 0.68%
20-Day Relative Strength 40.35% 62.76% 60.04% 44.56% 46.07%
Weighted Alpha -35.50 -2.90 +39.10 +30.20 -10.10
Today's Opinion 100% Sell 88% Buy 100% Buy 40% Sell 56% Sell
Previous Opinion 100% Sell 72% Buy 100% Buy 40% Sell 24% Sell
Last Month's Opinion 72% Sell 8% Sell 88% Buy 24% Sell 40% Buy
Performance  
5-Days  
%Chg -2.70% since 03/21/24 +1.29% since 03/21/24 +0.63% since 03/21/24 +2.87% since 03/21/24 -1.76% since 03/21/24
Low 32.58 on 03/26/24 64.75 on 03/22/24 80.58 on 03/25/24 11.06 on 03/22/24 65.33 on 03/28/24
High 34.29 on 03/22/24 68.21 on 03/27/24 85.80 on 03/26/24 11.75 on 03/26/24 67.39 on 03/26/24
1-Month  
%Chg -4.88% since 02/28/24 +11.19% since 02/28/24 +7.86% since 02/28/24 +4.36% since 02/28/24 -6.10% since 02/28/24
Low 32.58 on 03/26/24 57.87 on 03/05/24 73.77 on 03/05/24 10.70 on 03/04/24 65.33 on 03/28/24
High 38.07 on 03/06/24 68.21 on 03/27/24 87.52 on 03/13/24 12.65 on 03/08/24 71.30 on 02/29/24
3-Month  
%Chg -24.48% since 12/28/23 +6.20% since 12/28/23 +6.38% since 12/28/23 -32.67% since 12/28/23 -10.56% since 12/28/23
Low 31.64 on 01/30/24 55.77 on 02/08/24 61.83 on 01/25/24 10.49 on 02/23/24 60.14 on 02/21/24
High 45.15 on 01/23/24 68.21 on 03/27/24 87.52 on 03/13/24 17.75 on 01/09/24 73.60 on 12/29/23
6-Month  
%Chg -27.14% since 09/28/23 +15.14% since 09/28/23 +90.71% since 09/28/23 +34.11% since 09/28/23 -4.33% since 09/28/23
Low 31.64 on 01/30/24 50.25 on 10/27/23 38.85 on 10/30/23 8.40 on 10/06/23 58.87 on 10/26/23
High 47.15 on 09/29/23 68.21 on 03/27/24 87.52 on 03/13/24 17.90 on 12/18/23 74.77 on 12/27/23
Key Statistics  
Market Capitalization, $K 2,168,962 71,795,992 52,075,316 18,949,254 20,105,198
Shares Outstanding, K 65,409 1,071,742 615,693 1,650,632 307,560
Annual Sales 1,039,590,000 29,771,000,000 21,915,620,000 4,606,120,000 4,527,220,000
Annual Net Income 29,330,000 4,246,000,000 9,770,000 -1,322,490,000 637,460,000
Last Quarter Sales 264,730,000 8,026,000,000 5,773,040,000 1,361,290,000 1,146,460,000
Last Quarter Net Income -6,600,000 1,402,000,000 178,070,000 -248,250,000 298,830,000
60-Month Beta 1.66 1.44 2.55 1.13 -0.06
Per-Share Information  
Most Recent Earnings 0.43 on 01/29/24 1.48 on 02/07/24 0.45 on 02/22/24 0.08 on 02/06/24 1.42 on 02/26/24
Latest Earnings Date 04/17/24 05/13/24 05/02/24 04/25/24 02/26/24
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 40.36 17.70 489.29 0.00 29.35
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar