Calix Inc (CALX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CALX | PYPL | SQ | SNAP | ZM |
Company | Calix Inc | Paypal Holdings | Block Inc | Snap Inc | Zoom Video Communications Cl A |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
Open | 33.41 | 66.87 | 83.79 | 11.40 | 66.86 |
High | 33.68 | 67.72 | 84.92 | 11.68 | 66.86 |
Low | 33.14 | 66.43 | 83.20 | 11.35 | 65.33 |
Last | 33.16 | 66.99 | 84.58 | 11.48 | 65.37 |
Change | -0.34 | +0.42 | +1.40 | +0.03 | -1.25 |
% Change | -1.01% | +0.63% | +1.68% | +0.26% | -1.88% |
Volume | 723,800 | 10,775,801 | 5,816,800 | 15,281,000 | 2,605,800 |
20-Day Average Volume | 1,401,940 | 14,915,596 | 8,417,125 | 26,074,270 | 2,901,310 |
Previous Close | 33.50 | 66.57 | 83.18 | 11.45 | 66.62 |
Industry | Internet - Software | Internet - Software | Technology Services | Internet - Software | Internet - Software |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 34.62 | 62.61 | 80.76 | 11.43 | 67.31 |
20-Day Raw Stochastic | 10.65% | 88.20% | 78.62% | 40.10% | 0.68% |
20-Day Relative Strength | 40.35% | 62.76% | 60.04% | 44.56% | 46.07% |
Weighted Alpha | -35.50 | -2.90 | +39.10 | +30.20 | -10.10 |
Today's Opinion | 100% Sell | 88% Buy | 100% Buy | 40% Sell | 56% Sell |
Previous Opinion | 100% Sell | 72% Buy | 100% Buy | 40% Sell | 24% Sell |
Last Month's Opinion | 72% Sell | 8% Sell | 88% Buy | 24% Sell | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | -2.70% since 03/21/24 | +1.29% since 03/21/24 | +0.63% since 03/21/24 | +2.87% since 03/21/24 | -1.76% since 03/21/24 |
Low | 32.58 on 03/26/24 | 64.75 on 03/22/24 | 80.58 on 03/25/24 | 11.06 on 03/22/24 | 65.33 on 03/28/24 |
High | 34.29 on 03/22/24 | 68.21 on 03/27/24 | 85.80 on 03/26/24 | 11.75 on 03/26/24 | 67.39 on 03/26/24 |
1-Month | |||||
%Chg | -4.88% since 02/28/24 | +11.19% since 02/28/24 | +7.86% since 02/28/24 | +4.36% since 02/28/24 | -6.10% since 02/28/24 |
Low | 32.58 on 03/26/24 | 57.87 on 03/05/24 | 73.77 on 03/05/24 | 10.70 on 03/04/24 | 65.33 on 03/28/24 |
High | 38.07 on 03/06/24 | 68.21 on 03/27/24 | 87.52 on 03/13/24 | 12.65 on 03/08/24 | 71.30 on 02/29/24 |
3-Month | |||||
%Chg | -24.48% since 12/28/23 | +6.20% since 12/28/23 | +6.38% since 12/28/23 | -32.67% since 12/28/23 | -10.56% since 12/28/23 |
Low | 31.64 on 01/30/24 | 55.77 on 02/08/24 | 61.83 on 01/25/24 | 10.49 on 02/23/24 | 60.14 on 02/21/24 |
High | 45.15 on 01/23/24 | 68.21 on 03/27/24 | 87.52 on 03/13/24 | 17.75 on 01/09/24 | 73.60 on 12/29/23 |
6-Month | |||||
%Chg | -27.14% since 09/28/23 | +15.14% since 09/28/23 | +90.71% since 09/28/23 | +34.11% since 09/28/23 | -4.33% since 09/28/23 |
Low | 31.64 on 01/30/24 | 50.25 on 10/27/23 | 38.85 on 10/30/23 | 8.40 on 10/06/23 | 58.87 on 10/26/23 |
High | 47.15 on 09/29/23 | 68.21 on 03/27/24 | 87.52 on 03/13/24 | 17.90 on 12/18/23 | 74.77 on 12/27/23 |
Key Statistics | |||||
Market Capitalization, $K | 2,168,962 | 71,795,992 | 52,075,316 | 18,949,254 | 20,105,198 |
Shares Outstanding, K | 65,409 | 1,071,742 | 615,693 | 1,650,632 | 307,560 |
Annual Sales | 1,039,590,000 | 29,771,000,000 | 21,915,620,000 | 4,606,120,000 | 4,527,220,000 |
Annual Net Income | 29,330,000 | 4,246,000,000 | 9,770,000 | -1,322,490,000 | 637,460,000 |
Last Quarter Sales | 264,730,000 | 8,026,000,000 | 5,773,040,000 | 1,361,290,000 | 1,146,460,000 |
Last Quarter Net Income | -6,600,000 | 1,402,000,000 | 178,070,000 | -248,250,000 | 298,830,000 |
60-Month Beta | 1.66 | 1.44 | 2.55 | 1.13 | -0.06 |
Per-Share Information | |||||
Most Recent Earnings | 0.43 on 01/29/24 | 1.48 on 02/07/24 | 0.45 on 02/22/24 | 0.08 on 02/06/24 | 1.42 on 02/26/24 |
Latest Earnings Date | 04/17/24 | 05/13/24 | 05/02/24 | 04/25/24 | 02/26/24 |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 40.36 | 17.70 | 489.29 | 0.00 | 29.35 |