Calix Inc (CALX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CALX | PYPL | SNAP | SQ | SNOW |
| Company | Calix Inc | Paypal Holdings | Snap Inc | Block Inc | Snowflake Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 29.13 | 63.85 | 11.17 | 73.50 | 148.67 |
| High | 29.82 | 64.03 | 11.78 | 74.09 | 150.90 |
| Low | 28.95 | 61.95 | 11.07 | 71.65 | 147.64 |
| Last | 29.44 | 62.10 | 11.63 | 72.06 | 148.41 |
| Change | +0.26 | -1.16 | +0.73 | -1.45 | -0.39 |
| % Change | +0.89% | -1.83% | +6.70% | -1.97% | -0.26% |
| Volume | 768,311 | 9,217,600 | 55,083,841 | 6,552,294 | 3,789,469 |
| 20-Day Average Volume | 761,355 | 9,914,775 | 21,913,850 | 6,899,560 | 5,140,475 |
| Previous Close | 29.18 | 63.26 | 10.90 | 73.51 | 148.80 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Technology Services | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 31.69 | 65.19 | 11.11 | 78.87 | 155.55 |
| 20-Day Raw Stochastic | 8.36% | 2.40% | 91.16% | 2.90% | 3.66% |
| 20-Day Relative Strength | 32.68% | 45.87% | 51.03% | 43.58% | 34.77% |
| Weighted Alpha | -39.73 | -10.82 | +42.39 | +16.49 | -9.50 |
| Today's Opinion | 100% Sell | 64% Buy | 48% Sell | 40% Buy | 56% Sell |
| Previous Opinion | 100% Sell | 72% Buy | 88% Sell | 56% Buy | 56% Sell |
| Last Month's Opinion | 100% Sell | 40% Buy | 56% Sell | 100% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.66% since 04/11/24 | -5.62% since 04/11/24 | +2.38% since 04/11/24 | -9.99% since 04/11/24 | -6.87% since 04/11/24 |
| Low | 28.95 on 04/18/24 | 61.95 on 04/18/24 | 10.08 on 04/16/24 | 71.65 on 04/18/24 | 147.64 on 04/18/24 |
| High | 31.18 on 04/12/24 | 65.97 on 04/12/24 | 11.78 on 04/18/24 | 79.00 on 04/12/24 | 160.52 on 04/12/24 |
| 1-Month | |||||
| %Chg | -13.13% since 03/18/24 | -3.32% since 03/18/24 | +5.15% since 03/18/24 | -10.88% since 03/18/24 | -5.05% since 03/18/24 |
| Low | 28.95 on 04/18/24 | 61.95 on 04/18/24 | 10.08 on 04/16/24 | 71.65 on 04/18/24 | 147.64 on 04/18/24 |
| High | 34.81 on 03/21/24 | 68.21 on 03/27/24 | 11.78 on 04/18/24 | 85.80 on 03/26/24 | 168.68 on 03/21/24 |
| 3-Month | |||||
| %Chg | -32.02% since 01/18/24 | +0.02% since 01/18/24 | -28.25% since 01/18/24 | +11.77% since 01/18/24 | -20.47% since 01/18/24 |
| Low | 28.95 on 04/18/24 | 55.77 on 02/08/24 | 10.08 on 04/16/24 | 61.83 on 01/25/24 | 147.64 on 04/18/24 |
| High | 45.15 on 01/23/24 | 68.21 on 03/27/24 | 17.50 on 02/06/24 | 87.52 on 03/13/24 | 237.72 on 02/12/24 |
| 6-Month | |||||
| %Chg | -32.51% since 10/18/23 | +11.29% since 10/18/23 | +21.15% since 10/18/23 | +61.64% since 10/18/23 | -3.15% since 10/18/23 |
| Low | 28.95 on 04/18/24 | 50.25 on 10/27/23 | 8.91 on 10/26/23 | 38.85 on 10/30/23 | 138.40 on 10/26/23 |
| High | 45.21 on 10/19/23 | 68.21 on 03/27/24 | 17.90 on 12/18/23 | 87.52 on 03/13/24 | 237.72 on 02/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,908,634 | 66,590,192 | 17,991,888 | 45,259,596 | 49,728,964 |
| Shares Outstanding, K | 65,409 | 1,052,643 | 1,650,632 | 615,693 | 334,200 |
| Annual Sales | 1,039,590,000 | 29,771,000,000 | 4,606,120,000 | 21,915,620,000 | 2,806,490,000 |
| Annual Net Income | 29,330,000 | 4,246,000,000 | -1,322,490,000 | 9,770,000 | -836,100,000 |
| Last Quarter Sales | 264,730,000 | 8,026,000,000 | 1,361,290,000 | 5,773,040,000 | 774,700,000 |
| Last Quarter Net Income | -6,600,000 | 1,402,000,000 | -248,250,000 | 178,070,000 | -169,350,000 |
| 60-Month Beta | 1.65 | 1.45 | 1.13 | 2.55 | 0.91 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 01/29/24 | 1.48 on 02/07/24 | 0.08 on 02/06/24 | 0.45 on 02/22/24 | 0.35 on 02/28/24 |
| Latest Earnings Date | 04/22/24 | 04/30/24 | 04/25/24 | 05/02/24 | 05/22/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 35.39 | 16.87 | 0.00 | 430.24 | 0.00 |