Calix Inc (CALX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CALX | COMM | BAND | ATEX | ADTN |
| Company | Calix Inc | Commscope Holding Company | Bandwidth Inc | Anterix Inc. | Adtran Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 29.40 | 0.9400 | 17.60 | 31.83 | 4.70 |
| High | 29.72 | 1.0300 | 17.60 | 32.33 | 4.77 |
| Low | 29.01 | 0.9130 | 17.14 | 31.42 | 4.68 |
| Last | 29.56 | 1.0200 | 17.53 | 31.79 | 4.74 |
| Change | +0.28 | +0.0971 | +0.19 | +0.07 | +0.05 |
| % Change | +0.96% | +10.52% | +1.10% | +0.22% | +1.07% |
| Volume | 1,444,500 | 4,239,400 | 153,200 | 119,700 | 440,300 |
| 20-Day Average Volume | 798,980 | 2,257,840 | 243,865 | 78,130 | 662,335 |
| Previous Close | 29.28 | 0.9229 | 17.34 | 31.72 | 4.69 |
| Industry | Internet - Software | Communications Infrastructure | Communications Infrastructure | Communications Infrastructure | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 31.26 | 1.1399 | 17.59 | 32.62 | 5.02 |
| 20-Day Raw Stochastic | 12.90% | 23.24% | 37.45% | 18.66% | 13.18% |
| 20-Day Relative Strength | 34.05% | 37.19% | 51.21% | 41.41% | 36.00% |
| Weighted Alpha | -36.81 | -73.24 | -13.16 | -2.89 | -48.17 |
| Today's Opinion | 100% Sell | 100% Sell | 88% Buy | 24% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 100% Sell | 88% Buy | 24% Sell | 100% Sell |
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Buy | 80% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.48% since 04/15/24 | +2.00% since 04/15/24 | +3.06% since 04/15/24 | -1.49% since 04/15/24 | +1.28% since 04/15/24 |
| Low | 28.95 on 04/18/24 | 0.9110 on 04/19/24 | 16.72 on 04/16/24 | 31.12 on 04/19/24 | 4.59 on 04/18/24 |
| High | 30.25 on 04/17/24 | 1.0500 on 04/17/24 | 17.91 on 04/19/24 | 33.21 on 04/17/24 | 4.82 on 04/19/24 |
| 1-Month | |||||
| %Chg | -11.34% since 03/22/24 | -22.73% since 03/22/24 | -5.90% since 03/22/24 | -5.84% since 03/22/24 | -11.07% since 03/22/24 |
| Low | 28.95 on 04/18/24 | 0.9110 on 04/19/24 | 16.65 on 04/02/24 | 31.12 on 04/19/24 | 4.59 on 04/18/24 |
| High | 33.68 on 03/28/24 | 1.3800 on 03/25/24 | 19.00 on 03/25/24 | 34.71 on 04/01/24 | 5.70 on 04/01/24 |
| 3-Month | |||||
| %Chg | -33.62% since 01/22/24 | -55.56% since 01/22/24 | +22.25% since 01/22/24 | +5.26% since 01/22/24 | -33.43% since 01/22/24 |
| Low | 28.95 on 04/18/24 | 0.8942 on 03/04/24 | 11.90 on 02/26/24 | 29.25 on 01/24/24 | 4.59 on 04/18/24 |
| High | 45.15 on 01/23/24 | 2.5615 on 01/24/24 | 21.68 on 03/13/24 | 40.45 on 02/21/24 | 7.22 on 01/23/24 |
| 6-Month | |||||
| %Chg | -31.67% since 10/20/23 | -56.78% since 10/20/23 | +76.71% since 10/20/23 | +2.71% since 10/20/23 | -34.26% since 10/20/23 |
| Low | 28.95 on 04/18/24 | 0.8942 on 03/04/24 | 9.34 on 10/27/23 | 28.70 on 11/13/23 | 4.59 on 04/18/24 |
| High | 45.15 on 01/23/24 | 2.9900 on 12/29/23 | 21.68 on 03/13/24 | 40.45 on 02/21/24 | 7.66 on 01/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,915,175 | 195,881 | 455,539 | 587,454 | 371,054 |
| Shares Outstanding, K | 65,409 | 212,245 | 26,271 | 18,520 | 79,116 |
| Annual Sales | 1,039,590,000 | 5,789,200,000 | 601,120,000 | 1,920,000 | 1,149,100,000 |
| Annual Net Income | 29,330,000 | -1,450,900,000 | -16,340,000 | -16,320,000 | -267,690,000 |
| Last Quarter Sales | 264,730,000 | 269,800,000 | 165,390,000 | 1,270,000 | 225,480,000 |
| Last Quarter Net Income | -6,600,000 | -525,200,000 | -10,930,000 | 330,000 | -127,160,000 |
| 60-Month Beta | 1.65 | 1.98 | 1.48 | 0.68 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 01/29/24 | -0.02 on 02/29/24 | 0.38 on 02/28/24 | -0.55 on 02/14/24 | -1.09 on 02/26/24 |
| Latest Earnings Date | 04/22/24 | 05/09/24 | 05/07/24 | 06/12/24 | 05/06/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | 0.090 on 08/18/23 |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | 08/18/23 |
| Ratios | |||||
| Price/Earnings ttm | 35.47 | 1.98 | 0.00 | 0.00 | 0.00 |