Calix Inc (CALX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CALX | BAND | COMM | ATEX | ADTN |
| Company | Calix Inc | Bandwidth Inc | Commscope Holding Company | Anterix Inc. | Adtran Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 29.41 | 17.37 | 0.9447 | 31.12 | 4.69 |
| High | 29.78 | 17.91 | 0.9963 | 32.42 | 4.82 |
| Low | 29.09 | 17.09 | 0.9110 | 31.12 | 4.64 |
| Last | 29.28 | 17.34 | 0.9229 | 31.72 | 4.69 |
| Change | -0.16 | -0.21 | -0.0271 | +0.41 | -0.04 |
| % Change | -0.54% | -1.20% | -2.85% | +1.31% | -0.85% |
| Volume | 794,300 | 254,900 | 3,664,800 | 105,400 | 666,600 |
| 20-Day Average Volume | 768,390 | 245,635 | 2,100,185 | 76,645 | 671,420 |
| Previous Close | 29.44 | 17.55 | 0.9500 | 31.31 | 4.73 |
| Industry | Internet - Software | Communications Infrastructure | Communications Infrastructure | Communications Infrastructure | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 31.45 | 17.65 | 1.1549 | 32.71 | 5.05 |
| 20-Day Raw Stochastic | 6.18% | 28.05% | 2.38% | 16.71% | 8.64% |
| 20-Day Relative Strength | 32.17% | 50.09% | 31.81% | 40.97% | 34.55% |
| Weighted Alpha | -40.19 | -20.23 | -75.82 | -3.34 | -51.19 |
| Today's Opinion | 100% Sell | 88% Buy | 100% Sell | 24% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 88% Buy | 100% Sell | 24% Sell | 100% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Sell | 80% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.33% since 04/12/24 | unch since 04/12/24 | -13.75% since 04/12/24 | -1.28% since 04/12/24 | -0.64% since 04/12/24 |
| Low | 28.95 on 04/18/24 | 16.70 on 04/15/24 | 0.9110 on 04/19/24 | 31.12 on 04/19/24 | 4.59 on 04/18/24 |
| High | 30.38 on 04/15/24 | 17.91 on 04/19/24 | 1.0700 on 04/15/24 | 33.21 on 04/17/24 | 4.82 on 04/19/24 |
| 1-Month | |||||
| %Chg | -14.41% since 03/19/24 | -7.91% since 03/19/24 | -31.64% since 03/19/24 | -7.60% since 03/19/24 | -13.31% since 03/19/24 |
| Low | 28.95 on 04/18/24 | 16.65 on 04/02/24 | 0.9110 on 04/19/24 | 31.12 on 04/19/24 | 4.59 on 04/18/24 |
| High | 34.81 on 03/21/24 | 19.68 on 03/20/24 | 1.5200 on 03/21/24 | 35.28 on 03/20/24 | 5.70 on 04/01/24 |
| 3-Month | |||||
| %Chg | -32.61% since 01/19/24 | +27.50% since 01/19/24 | -61.22% since 01/19/24 | +7.09% since 01/19/24 | -33.29% since 01/19/24 |
| Low | 28.95 on 04/18/24 | 11.90 on 02/26/24 | 0.8942 on 03/04/24 | 29.25 on 01/24/24 | 4.59 on 04/18/24 |
| High | 45.15 on 01/23/24 | 21.68 on 03/13/24 | 2.5615 on 01/24/24 | 40.45 on 02/21/24 | 7.22 on 01/23/24 |
| 6-Month | |||||
| %Chg | -33.36% since 10/19/23 | +71.51% since 10/19/23 | -60.39% since 10/19/23 | +0.89% since 10/19/23 | -33.57% since 10/19/23 |
| Low | 28.95 on 04/18/24 | 9.34 on 10/27/23 | 0.8942 on 03/04/24 | 28.70 on 11/13/23 | 4.59 on 04/18/24 |
| High | 45.15 on 01/23/24 | 21.68 on 03/13/24 | 2.9900 on 12/29/23 | 40.45 on 02/21/24 | 7.66 on 01/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,925,641 | 461,056 | 201,633 | 579,861 | 374,219 |
| Shares Outstanding, K | 65,409 | 26,271 | 212,245 | 18,520 | 79,116 |
| Annual Sales | 1,039,590,000 | 601,120,000 | 5,789,200,000 | 1,920,000 | 1,149,100,000 |
| Annual Net Income | 29,330,000 | -16,340,000 | -1,450,900,000 | -16,320,000 | -267,690,000 |
| Last Quarter Sales | 264,730,000 | 165,390,000 | 269,800,000 | 1,270,000 | 225,480,000 |
| Last Quarter Net Income | -6,600,000 | -10,930,000 | -525,200,000 | 330,000 | -127,160,000 |
| 60-Month Beta | 1.65 | 1.48 | 1.98 | 0.68 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 01/29/24 | 0.38 on 02/28/24 | -0.02 on 02/29/24 | -0.55 on 02/14/24 | -1.09 on 02/26/24 |
| Latest Earnings Date | 04/22/24 | 05/07/24 | 05/02/24 | 06/12/24 | 05/06/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | 0.090 on 08/18/23 |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | 08/18/23 |
| Ratios | |||||
| Price/Earnings ttm | 35.16 | 0.00 | 2.06 | 0.00 | 0.00 |