Calix Inc (CALX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CALX | BAND | COMM | ADTN | ATEX |
| Company | Calix Inc | Bandwidth Inc | Commscope Holding Company | Adtran Holdings Inc | Anterix Inc. |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 27.84 | 18.21 | 1.0100 | 4.75 | 31.57 |
| High | 28.35 | 18.50 | 1.0800 | 4.81 | 32.86 |
| Low | 27.58 | 17.97 | 1.0000 | 4.70 | 31.39 |
| Last | 28.25 | 18.45 | 1.0600 | 4.75 | 32.16 |
| Change | +0.22 | +0.30 | +0.0618 | -0.03 | +0.55 |
| % Change | +0.78% | +1.65% | +6.19% | -0.63% | +1.74% |
| Volume | 1,191,800 | 208,100 | 1,793,300 | 478,500 | 152,500 |
| 20-Day Average Volume | 920,010 | 241,875 | 2,425,425 | 661,240 | 84,630 |
| Previous Close | 28.03 | 18.15 | 0.9982 | 4.78 | 31.61 |
| Industry | Internet - Software | Communications Infrastructure | Communications Infrastructure | Technology Services | Communications Infrastructure |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 30.79 | 17.60 | 1.1183 | 4.97 | 32.48 |
| 20-Day Raw Stochastic | 21.53% | 88.67% | 32.46% | 14.09% | 28.97% |
| 20-Day Relative Strength | 30.81% | 56.30% | 39.80% | 36.64% | 44.14% |
| Weighted Alpha | -40.67 | -6.87 | -71.84 | -48.02 | -1.33 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Sell | 100% Sell | 24% Sell |
| Previous Opinion | 100% Sell | 100% Buy | 100% Sell | 100% Sell | 24% Sell |
| Last Month's Opinion | 100% Sell | 88% Buy | 100% Sell | 100% Sell | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.19% since 04/17/24 | +7.52% since 04/17/24 | +7.06% since 04/17/24 | +2.15% since 04/17/24 | +1.71% since 04/17/24 |
| Low | 26.76 on 04/23/24 | 16.93 on 04/18/24 | 0.9110 on 04/19/24 | 4.59 on 04/18/24 | 31.12 on 04/19/24 |
| High | 29.89 on 04/23/24 | 18.50 on 04/24/24 | 1.0800 on 04/24/24 | 4.86 on 04/23/24 | 32.86 on 04/24/24 |
| 1-Month | |||||
| %Chg | -15.27% since 03/22/24 | -0.97% since 03/22/24 | -19.70% since 03/22/24 | -10.88% since 03/22/24 | -4.74% since 03/22/24 |
| Low | 26.76 on 04/23/24 | 16.65 on 04/02/24 | 0.9110 on 04/19/24 | 4.59 on 04/18/24 | 31.12 on 04/19/24 |
| High | 33.68 on 03/28/24 | 19.00 on 03/25/24 | 1.3800 on 03/25/24 | 5.70 on 04/01/24 | 34.71 on 04/01/24 |
| 3-Month | |||||
| %Chg | -35.69% since 01/24/24 | +27.59% since 01/24/24 | -56.02% since 01/24/24 | -31.26% since 01/24/24 | +9.91% since 01/24/24 |
| Low | 26.76 on 04/23/24 | 11.90 on 02/26/24 | 0.8942 on 03/04/24 | 4.59 on 04/18/24 | 29.26 on 01/25/24 |
| High | 44.82 on 01/25/24 | 21.68 on 03/13/24 | 2.5300 on 01/26/24 | 7.21 on 01/29/24 | 40.45 on 02/21/24 |
| 6-Month | |||||
| %Chg | -18.82% since 10/24/23 | +80.71% since 10/24/23 | -56.91% since 10/24/23 | -29.73% since 10/24/23 | +5.48% since 10/24/23 |
| Low | 26.76 on 04/23/24 | 9.34 on 10/27/23 | 0.8942 on 03/04/24 | 4.59 on 04/18/24 | 28.70 on 11/13/23 |
| High | 45.15 on 01/23/24 | 21.68 on 03/13/24 | 2.9900 on 12/29/23 | 7.66 on 01/02/24 | 40.45 on 02/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,833,414 | 476,818 | 211,863 | 378,174 | 585,417 |
| Shares Outstanding, K | 65,409 | 26,271 | 212,245 | 79,116 | 18,520 |
| Annual Sales | 1,039,590,000 | 601,120,000 | 5,789,200,000 | 1,149,100,000 | 1,920,000 |
| Annual Net Income | 29,330,000 | -16,340,000 | -1,450,900,000 | -267,690,000 | -16,320,000 |
| Last Quarter Sales | 264,730,000 | 165,390,000 | 269,800,000 | 225,480,000 | 1,270,000 |
| Last Quarter Net Income | -6,600,000 | -10,930,000 | -525,200,000 | -127,160,000 | 330,000 |
| 60-Month Beta | 1.65 | 1.48 | 1.98 | 1.13 | 0.68 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 04/22/24 | 0.38 on 02/28/24 | -0.02 on 02/29/24 | -1.09 on 02/26/24 | -0.55 on 02/14/24 |
| Latest Earnings Date | 04/22/24 | 05/07/24 | 05/09/24 | 05/06/24 | 06/12/24 |
| Most Recent Dividend | N/A | N/A | N/A | 0.090 on 08/18/23 | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | 08/18/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 42.23 | 0.00 | 2.13 | 0.00 | 0.00 |