Cal-Maine Foods IN (CALM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CALM | MON | SYT | BG | CZZ |
| Company | Cal-Maine Foods IN | Monument Circle Acquisition Corp Cl A | Syla Technologies Co. Ltd American Depositary S | Bunge Ltd | Cosan Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 59.10 | 10.05 | 2.87 | 106.93 | 20.07 |
| High | 60.10 | 10.07 | 2.99 | 109.83 | 20.67 |
| Low | 58.50 | 10.05 | 2.87 | 106.38 | 19.79 |
| Last | 59.66 | 10.07 | 2.87 | 109.53 | 20.29 |
| Change | +0.44 | +0.02 | -0.06 | +3.02 | +0.40 |
| % Change | +0.74% | +0.20% | -1.88% | +2.84% | +2.01% |
| Volume | 236,057 | 26,300 | 1,213 | 741,208 | 4,435,400 |
| 20-Day Average Volume | 822,918 | 100,785 | 2,826 | 1,283,691 | 1,122,755 |
| Previous Close | 59.22 | 10.05 | 2.92 | 106.51 | 19.89 |
| Industry | Agriculture Products | Unclassified | Technology Services | Agriculture Products | Agriculture Products |
| Has Options | Yes | No | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 60.60 | 10.09 | 3.00 | 104.32 | 19.63 |
| 20-Day Raw Stochastic | 51.13% | 32.70% | 19.42% | 97.25% | 76.47% |
| 20-Day Relative Strength | 51.42% | 51.01% | 42.10% | 70.32% | 56.12% |
| Weighted Alpha | +18.79 | +3.60 | -69.31 | +16.90 | +46.57 |
| Today's Opinion | 80% Buy | 80% Buy | 100% Sell | 40% Buy | 100% Buy |
| Previous Opinion | 80% Buy | 80% Buy | 100% Sell | 40% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 64% Sell | 40% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.78% since 04/12/24 | -1.08% since 12/16/22 | +7.89% since 04/12/24 | +5.54% since 04/12/24 | +10.09% since 02/26/21 |
| Low | 58.50 on 04/19/24 | 9.74 on 12/19/22 | 2.65 on 04/16/24 | 102.91 on 04/16/24 | 17.17 on 03/03/21 |
| High | 62.65 on 04/17/24 | 11.13 on 12/19/22 | 3.00 on 04/18/24 | 109.83 on 04/19/24 | 20.67 on 03/05/21 |
| 1-Month | |||||
| %Chg | -1.20% since 03/19/24 | +0.60% since 11/23/22 | -23.26% since 03/18/24 | +12.03% since 03/19/24 | +10.57% since 02/05/21 |
| Low | 55.00 on 04/02/24 | 9.56 on 12/12/22 | 2.60 on 04/10/24 | 96.53 on 03/20/24 | 17.17 on 03/03/21 |
| High | 64.76 on 04/05/24 | 11.13 on 12/19/22 | 3.99 on 03/25/24 | 109.83 on 04/19/24 | 21.25 on 02/16/21 |
| 3-Month | |||||
| %Chg | +10.78% since 01/19/24 | +1.97% since 09/23/22 | -37.06% since 01/19/24 | +18.17% since 01/19/24 | +3.31% since 12/04/20 |
| Low | 54.01 on 01/22/24 | 9.56 on 12/12/22 | 2.60 on 04/10/24 | 86.10 on 02/07/24 | 16.33 on 01/25/21 |
| High | 64.76 on 04/05/24 | 11.13 on 12/19/22 | 5.00 on 01/23/24 | 109.83 on 04/19/24 | 21.25 on 02/16/21 |
| 6-Month | |||||
| %Chg | +29.46% since 10/19/23 | +2.76% since 06/22/22 | -31.10% since 10/19/23 | +5.66% since 10/19/23 | +15.68% since 09/04/20 |
| Low | 44.30 on 10/24/23 | 9.56 on 12/12/22 | 2.60 on 04/10/24 | 86.10 on 02/07/24 | 13.43 on 10/30/20 |
| High | 64.76 on 04/05/24 | 11.13 on 12/19/22 | 8.74 on 01/12/24 | 110.43 on 12/01/23 | 21.25 on 02/16/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,904,030 | 314,688 | 76,310 | 15,016,312 | 4,964,557 |
| Shares Outstanding, K | 49,038 | 31,250 | 26,089 | 140,985 | 244,680 |
| Annual Sales | 3,146,220,000 | 0 | 169,830,000 | 59,540,000,000 | 5,222,930,000 |
| Annual Net Income | 758,020,000 | 6,530,000 | 3,040,000 | 2,243,000,000 | 333,560,000 |
| Last Quarter Sales | 703,080,000 | 0 | N/A | 14,936,000,000 | 1,071,450,000 |
| Last Quarter Net Income | 146,710,000 | 1,420,000 | N/A | 616,000,000 | 41,490,000 |
| 60-Month Beta | -0.06 | 0.02 | N/A | 0.64 | 1.35 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.00 on 04/02/24 | N/A | N/A | 3.70 on 02/07/24 | N/A |
| Latest Earnings Date | 04/02/24 | 06/27/18 | 04/08/24 | 04/24/24 | 03/10/21 |
| Most Recent Dividend | 0.116 on 01/30/24 | N/A | 0.004 on 09/08/23 | 0.663 on 02/15/24 | 1.023 on 12/24/20 |
| Next Ex-Dividends Date | 04/30/24 | 04/05/18 | 12/27/23 | 02/15/24 | 12/24/20 |
| Ratios | |||||
| Price/Earnings ttm | 10.70 | 0.00 | 0.00 | 7.71 | 0.00 |