Cal-Maine Foods IN (CALM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CALM | BG | WFG | HYFM | ANDE |
| Company | Cal-Maine Foods IN | Bunge Ltd | West Fraser Timber L | Hydrofarm Holdings Group Inc | Andersons Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 60.59 | 105.63 | 78.14 | 0.9500 | 56.72 |
| High | 60.68 | 106.65 | 78.97 | 0.9650 | 57.52 |
| Low | 59.17 | 105.10 | 77.46 | 0.9200 | 56.19 |
| Last | 59.22 | 106.51 | 78.24 | 0.9200 | 56.40 |
| Change | -1.14 | +1.09 | +0.24 | -0.0100 | -0.28 |
| % Change | -1.89% | +1.03% | +0.31% | -1.08% | -0.49% |
| Volume | 868,700 | 1,341,200 | 189,800 | 77,100 | 140,900 |
| 20-Day Average Volume | 837,025 | 1,352,495 | 181,260 | 228,435 | 140,940 |
| Previous Close | 60.36 | 105.42 | 78.00 | 0.9300 | 56.68 |
| Industry | Agriculture Products | Agriculture Products | Agriculture Products | Agriculture Products | Agriculture Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 60.69 | 103.85 | 82.93 | 0.9863 | 56.99 |
| 20-Day Raw Stochastic | 43.24% | 87.68% | 15.56% | 27.29% | 36.38% |
| 20-Day Relative Strength | 48.66% | 65.59% | 42.42% | 48.14% | 52.19% |
| Weighted Alpha | +16.67 | +12.54 | +2.40 | -45.76 | +27.34 |
| Today's Opinion | 80% Buy | 40% Buy | 24% Buy | 40% Sell | 88% Buy |
| Previous Opinion | 88% Buy | 40% Buy | 24% Buy | 24% Sell | 88% Buy |
| Last Month's Opinion | 100% Buy | 40% Sell | 88% Buy | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.79% since 04/11/24 | +0.56% since 04/11/24 | -4.24% since 04/11/24 | -5.97% since 04/11/24 | -3.56% since 04/11/24 |
| Low | 59.17 on 04/18/24 | 102.91 on 04/16/24 | 76.15 on 04/16/24 | 0.9200 on 04/18/24 | 56.19 on 04/18/24 |
| High | 62.65 on 04/17/24 | 106.65 on 04/18/24 | 81.52 on 04/12/24 | 1.0000 on 04/15/24 | 58.76 on 04/12/24 |
| 1-Month | |||||
| %Chg | -2.02% since 03/18/24 | +10.16% since 03/18/24 | -1.50% since 03/18/24 | +15.51% since 03/18/24 | +6.05% since 03/18/24 |
| Low | 55.00 on 04/02/24 | 96.34 on 03/19/24 | 76.15 on 04/16/24 | 0.7750 on 03/19/24 | 53.20 on 03/19/24 |
| High | 64.76 on 04/05/24 | 107.78 on 04/11/24 | 89.57 on 03/25/24 | 1.2000 on 04/04/24 | 58.76 on 04/09/24 |
| 3-Month | |||||
| %Chg | +9.08% since 01/18/24 | +13.19% since 01/18/24 | -4.42% since 01/18/24 | unch since 01/18/24 | +8.42% since 01/18/24 |
| Low | 53.59 on 01/19/24 | 86.10 on 02/07/24 | 74.67 on 02/26/24 | 0.7600 on 03/18/24 | 50.45 on 02/21/24 |
| High | 64.76 on 04/05/24 | 107.78 on 04/11/24 | 89.57 on 03/25/24 | 1.2000 on 04/04/24 | 58.76 on 04/09/24 |
| 6-Month | |||||
| %Chg | +27.35% since 10/18/23 | +1.14% since 10/18/23 | +14.59% since 10/18/23 | -14.02% since 10/18/23 | +8.09% since 10/18/23 |
| Low | 44.30 on 10/24/23 | 86.10 on 02/07/24 | 64.11 on 10/26/23 | 0.7400 on 12/01/23 | 45.07 on 11/08/23 |
| High | 64.76 on 04/05/24 | 110.43 on 12/01/23 | 89.57 on 03/25/24 | 1.2000 on 04/04/24 | 58.84 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,959,933 | 14,862,639 | 6,195,385 | 42,589 | 1,929,954 |
| Shares Outstanding, K | 49,038 | 140,985 | 79,428 | 45,795 | 34,050 |
| Annual Sales | 3,146,220,000 | 59,540,000,000 | 6,454,000,000 | 226,580,000 | 14,750,110,000 |
| Annual Net Income | 758,020,000 | 2,243,000,000 | -167,000,000 | -64,810,000 | 101,190,000 |
| Last Quarter Sales | 703,080,000 | 14,936,000,000 | 1,514,000,000 | 47,180,000 | 3,213,000,000 |
| Last Quarter Net Income | 146,710,000 | 616,000,000 | -153,000,000 | -15,220,000 | 51,190,000 |
| 60-Month Beta | -0.06 | 0.64 | 1.15 | 1.95 | 0.68 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.00 on 04/02/24 | 3.70 on 02/07/24 | -0.23 on 02/14/24 | -0.27 on 02/29/24 | 1.59 on 02/20/24 |
| Latest Earnings Date | 04/02/24 | 04/24/24 | 04/23/24 | 05/08/24 | 05/07/24 |
| Most Recent Dividend | 0.116 on 01/30/24 | 0.663 on 02/15/24 | 0.300 on 09/26/23 | N/A | 0.190 on 03/28/24 |
| Next Ex-Dividends Date | 04/30/24 | 02/15/24 | 09/26/23 | N/A | 03/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.98 | 7.60 | 75.66 | 0.00 | 16.64 |