Cal-Maine Foods IN (CALM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CALM | BG | CZZ | GRWG | ANDE |
| Company | Cal-Maine Foods IN | Bunge Ltd | Cosan Ltd | Growgeneration Corp | Andersons Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 59.65 | 105.00 | 20.07 | 2.46 | 58.95 |
| High | 60.50 | 105.00 | 20.67 | 2.46 | 61.46 |
| Low | 59.29 | 105.00 | 19.79 | 2.46 | 58.63 |
| Last | 59.68 | 105.00 | 20.29 | 2.46 | 60.41 |
| Change | -0.02 | -4.62 | +0.40 | unch | +1.46 |
| % Change | -0.03% | -4.21% | +2.01% | unch | +2.48% |
| Volume | 719,400 | 8,212 | 4,435,400 | 1,276 | 299,500 |
| 20-Day Average Volume | 853,530 | 1,385,606 | 1,122,755 | 1,445,184 | 159,500 |
| Previous Close | 59.70 | 109.62 | 19.89 | 2.46 | 58.95 |
| Industry | Agriculture Products | Agriculture Products | Agriculture Products | Agriculture Products | Agriculture Products |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 60.53 | 105.59 | 19.63 | 2.57 | 57.42 |
| 20-Day Raw Stochastic | 47.95% | 47.61% | 76.47% | 29.77% | 82.22% |
| 20-Day Relative Strength | 50.25% | 56.52% | 56.12% | 51.56% | 64.87% |
| Weighted Alpha | +29.12 | +11.22 | +46.57 | -46.95 | +38.45 |
| Today's Opinion | 80% Buy | 40% Buy | 100% Buy | 16% Sell | 100% Buy |
| Previous Opinion | 80% Buy | 56% Buy | 100% Buy | 16% Sell | 100% Buy |
| Last Month's Opinion | 100% Buy | 24% Sell | 56% Buy | 32% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.59% since 04/16/24 | -0.40% since 04/17/24 | +10.09% since 02/26/21 | +14.95% since 04/17/24 | +5.52% since 04/16/24 |
| Low | 58.50 on 04/19/24 | 105.00 on 04/24/24 | 17.17 on 03/03/21 | 2.07 on 04/19/24 | 56.11 on 04/19/24 |
| High | 62.65 on 04/17/24 | 110.27 on 04/19/24 | 20.67 on 03/05/21 | 2.48 on 04/23/24 | 61.46 on 04/23/24 |
| 1-Month | |||||
| %Chg | -2.44% since 03/22/24 | +5.83% since 03/22/24 | +10.57% since 02/05/21 | +10.31% since 03/22/24 | +7.84% since 03/22/24 |
| Low | 55.00 on 04/02/24 | 98.93 on 03/26/24 | 17.17 on 03/03/21 | 2.07 on 04/19/24 | 55.05 on 03/25/24 |
| High | 64.76 on 04/05/24 | 110.27 on 04/19/24 | 21.25 on 02/16/21 | 3.38 on 04/04/24 | 61.46 on 04/23/24 |
| 3-Month | |||||
| %Chg | +8.83% since 01/23/24 | +17.83% since 01/24/24 | +3.31% since 12/04/20 | +2.93% since 01/24/24 | +16.02% since 01/23/24 |
| Low | 54.50 on 01/24/24 | 86.10 on 02/07/24 | 16.33 on 01/25/21 | 1.82 on 03/20/24 | 50.45 on 02/21/24 |
| High | 64.76 on 04/05/24 | 110.27 on 04/19/24 | 21.25 on 02/16/21 | 3.38 on 04/04/24 | 61.46 on 04/23/24 |
| 6-Month | |||||
| %Chg | +34.08% since 10/23/23 | +4.25% since 10/24/23 | +15.68% since 09/04/20 | +12.84% since 10/24/23 | +23.77% since 10/23/23 |
| Low | 44.30 on 10/24/23 | 86.10 on 02/07/24 | 13.43 on 10/30/20 | 1.77 on 11/10/23 | 45.07 on 11/08/23 |
| High | 64.76 on 04/05/24 | 110.43 on 12/01/23 | 21.25 on 02/16/21 | 3.38 on 04/04/24 | 61.46 on 04/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,926,587 | 15,454,776 | 4,964,557 | 151,300 | 2,056,960 |
| Shares Outstanding, K | 49,038 | 140,985 | 244,680 | 61,504 | 34,050 |
| Annual Sales | 3,146,220,000 | 59,540,000,000 | 5,222,930,000 | 225,880,000 | 14,750,110,000 |
| Annual Net Income | 758,020,000 | 2,243,000,000 | 333,560,000 | -46,500,000 | 101,190,000 |
| Last Quarter Sales | 703,080,000 | 14,936,000,000 | 1,071,450,000 | 49,450,000 | 3,213,000,000 |
| Last Quarter Net Income | 146,710,000 | 616,000,000 | 41,490,000 | -27,310,000 | 51,190,000 |
| 60-Month Beta | -0.06 | 0.64 | 1.35 | 3.01 | 0.68 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.00 on 04/02/24 | 3.70 on 02/07/24 | N/A | -0.18 on 03/13/24 | 1.59 on 02/20/24 |
| Latest Earnings Date | 04/02/24 | 04/24/24 | 03/10/21 | 05/14/24 | 05/07/24 |
| Most Recent Dividend | 0.116 on 01/30/24 | 0.663 on 02/15/24 | 1.023 on 12/24/20 | N/A | 0.190 on 03/28/24 |
| Next Ex-Dividends Date | 04/30/24 | 02/15/24 | 12/24/20 | N/A | 03/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.59 | 8.03 | 0.00 | 0.00 | 17.14 |