Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Cal-Maine Foods IN (CALM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NYSE NYSE NASDAQ NASDAQ
Open 40.68 51.48 12.33 32.62 6.14
High 40.97 51.87 12.48 32.67 6.15
Low 40.68 51.46 12.33 32.39 6.14
Last 40.93 51.67 12.38 32.42 6.15
Change +0.35 +0.36 +0.10 -0.16 +0.01
% Change +0.86% +0.70% +0.81% -0.49% +0.16%
Volume 3,917 24,379 5,801 1,020 2,161
20-Day Average Volume 356,619 1,257,321 842,143 79,475 168,735
Previous Close 40.58 51.31 12.28 32.58 6.14
Industry Agriculture Products Agriculture Products Agriculture Products Agriculture Products Agriculture Products
Has Options No Yes No Yes No
Technicals  
20-Day Moving Average 42.47 52.36 12.14 32.66 6.66
20-Day Raw Stochastic 7.23% 28.17% 82.97% 44.69% 14.24%
20-Day Relative Strength 38.86% 45.42% 57.83% 43.53% 46.75%
Weighted Alpha -17.83 -28.62 +43.97 -3.61 -48.26
Today's Opinion 80% Sell 64% Sell 80% Buy 56% Sell 16% Sell
Previous Opinion 88% Sell 80% Sell 72% Buy 64% Sell 16% Sell
Last Month's Opinion 16% Sell 56% Sell 88% Buy 48% Sell 64% Buy
Performance  
5-Days  
%Chg -2.01% since 04/16/19 -0.10% since 04/16/19 +0.89% since 04/16/19 -0.56% since 04/16/19 +1.49% since 04/16/19
Low 40.50 on 04/22/19 50.80 on 04/22/19 12.11 on 04/17/19 32.41 on 04/22/19 5.86 on 04/17/19
High 42.14 on 04/17/19 52.26 on 04/17/19 12.54 on 04/17/19 33.17 on 04/17/19 6.56 on 04/17/19
1-Month  
%Chg -6.50% since 03/22/19 -0.02% since 03/22/19 +3.40% since 03/22/19 +0.08% since 03/22/19 -14.72% since 03/22/19
Low 40.50 on 04/22/19 50.80 on 04/22/19 11.15 on 03/28/19 31.95 on 04/03/19 5.86 on 04/17/19
High 47.00 on 04/01/19 53.96 on 04/09/19 12.74 on 04/10/19 33.55 on 04/11/19 7.83 on 04/02/19
3-Month  
%Chg -5.36% since 01/23/19 -1.86% since 01/23/19 +17.09% since 01/23/19 -4.66% since 01/23/19 +81.12% since 01/23/19
Low 40.50 on 04/22/19 48.89 on 02/21/19 10.42 on 01/30/19 31.95 on 04/03/19 3.39 on 01/30/19
High 47.00 on 04/01/19 55.34 on 02/01/19 13.18 on 03/21/19 38.23 on 02/14/19 10.40 on 02/28/19
6-Month  
%Chg -14.27% since 10/23/18 -22.74% since 10/23/18 +52.44% since 10/23/18 -8.42% since 10/23/18 +28.72% since 10/23/18
Low 40.50 on 04/22/19 48.89 on 02/21/19 7.26 on 11/26/18 27.62 on 12/26/18 2.64 on 12/27/18
High 50.69 on 11/07/18 69.30 on 10/30/18 13.18 on 03/21/19 38.23 on 02/14/19 10.40 on 02/28/19
Key Statistics  
Market Capitalization, $K 1,976,003 7,258,467 3,004,609 1,086,771 29,333
Shares Outstanding, K 48,694 141,463 244,675 33,357 4,777
Annual Sales, $M 1,502,930,000 45,743,000,000 4,608,500,000 3,045,380,000 1,460,000
Annual Net Income, $M 125,930,000 267,000,000 266,880,000 41,480,000 -13,480,000
Last Quarter Sales, $M 383,990,000 11,543,000,000 1,168,430,000 812,660,000 440,000
Last Quarter Net Income, $M 39,780,000 -65,000,000 211,800,000 23,750,000 -650,000
60-Month Beta 0.32 0.93 1.52 1.22 -2.00
Per-Share Information  
Most Recent Earnings 0.82 on 04/01/19 0.08 on 02/21/19 N/A 0.92 on 02/13/19 N/A
Latest Earnings Date 04/01/19 05/08/19 05/10/19 05/06/19 05/08/19
Most Recent Dividend 0.149 on 01/29/19 0.500 on 02/15/19 0.082 on 05/07/18 0.170 on 03/29/19 N/A
Next Ex-Dividends Date 04/30/19 05/17/19 05/07/18 03/29/19 N/A
Ratios  
Price/Earnings ttm 13.47 19.37 14.52 21.90 0.00
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar