Cal-Maine Foods IN (CALM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CALM | BG | CZZ | ANDE | RKDA |
Company | Cal-Maine Foods IN | Bunge Ltd | Cosan Ltd | Andersons Inc | Arcadia Biosciences Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 62.65 | 105.01 | 20.07 | 57.43 | 1.9600 |
High | 62.65 | 105.59 | 20.67 | 58.11 | 2.1900 |
Low | 60.38 | 104.51 | 19.79 | 56.83 | 1.9600 |
Last | 60.44 | 104.97 | 20.29 | 57.10 | 1.9900 |
Change | -1.46 | +1.02 | +0.40 | -0.15 | +0.0700 |
% Change | -2.36% | +0.98% | +2.01% | -0.26% | +3.65% |
Volume | 404,956 | 564,514 | 4,435,400 | 59,705 | 63,686 |
20-Day Average Volume | 809,110 | 1,269,693 | 1,122,755 | 135,697 | 30,619 |
Previous Close | 61.90 | 103.95 | 19.89 | 57.25 | 1.9200 |
Industry | Agriculture Products | Agriculture Products | Agriculture Products | Agriculture Products | Agriculture Products |
Has Options | Yes | Yes | No | Yes | No |
Technicals | |||||
20-Day Moving Average | 60.83 | 103.38 | 19.63 | 56.99 | 2.1148 |
20-Day Raw Stochastic | 58.30% | 75.64% | 76.47% | 59.16% | 18.54% |
20-Day Relative Strength | 54.19% | 62.89% | 56.12% | 54.69% | 37.51% |
Weighted Alpha | +20.72 | +10.41 | +46.57 | +29.15 | -67.77 |
Today's Opinion | 88% Buy | 40% Buy | 100% Buy | 88% Buy | 100% Sell |
Previous Opinion | 100% Buy | 40% Buy | 100% Buy | 100% Buy | 100% Sell |
Last Month's Opinion | 100% Buy | 40% Sell | 56% Buy | 72% Buy | 80% Sell |
Performance | |||||
5-Days | |||||
%Chg | -1.33% since 04/10/24 | -2.42% since 04/10/24 | +10.09% since 02/26/21 | -0.57% since 04/10/24 | -1.97% since 04/10/24 |
Low | 59.65 on 04/11/24 | 102.91 on 04/16/24 | 17.17 on 03/03/21 | 56.30 on 04/16/24 | 1.8512 on 04/15/24 |
High | 62.65 on 04/17/24 | 107.78 on 04/11/24 | 20.67 on 03/05/21 | 58.76 on 04/12/24 | 2.1900 on 04/17/24 |
1-Month | |||||
%Chg | +2.15% since 03/15/24 | +9.92% since 03/15/24 | +10.57% since 02/05/21 | +6.73% since 03/15/24 | -21.96% since 03/15/24 |
Low | 55.00 on 04/02/24 | 94.44 on 03/18/24 | 17.17 on 03/03/21 | 52.73 on 03/18/24 | 1.8512 on 04/15/24 |
High | 64.76 on 04/05/24 | 107.78 on 04/11/24 | 21.25 on 02/16/21 | 58.76 on 04/09/24 | 2.6000 on 03/21/24 |
3-Month | |||||
%Chg | +12.14% since 01/17/24 | +11.15% since 01/17/24 | +3.31% since 12/04/20 | +10.31% since 01/17/24 | -22.27% since 01/17/24 |
Low | 53.38 on 01/18/24 | 86.10 on 02/07/24 | 16.33 on 01/25/21 | 50.45 on 02/21/24 | 1.8512 on 04/15/24 |
High | 64.76 on 04/05/24 | 107.78 on 04/11/24 | 21.25 on 02/16/21 | 58.76 on 04/09/24 | 3.0680 on 02/20/24 |
6-Month | |||||
%Chg | +33.00% since 10/17/23 | -0.08% since 10/17/23 | +15.68% since 09/04/20 | +8.48% since 10/17/23 | -37.03% since 10/17/23 |
Low | 44.30 on 10/24/23 | 86.10 on 02/07/24 | 13.43 on 10/30/20 | 45.07 on 11/08/23 | 1.8512 on 04/15/24 |
High | 64.76 on 04/05/24 | 110.43 on 12/01/23 | 21.25 on 02/16/21 | 58.84 on 12/27/23 | 3.9300 on 12/28/23 |
Key Statistics | |||||
Market Capitalization, $K | 3,035,452 | 14,655,390 | 4,964,557 | 1,949,362 | 2,617 |
Shares Outstanding, K | 49,038 | 140,985 | 244,680 | 34,050 | 1,363 |
Annual Sales | 3,146,220,000 | 59,540,000,000 | 5,222,930,000 | 14,750,110,000 | 5,330,000 |
Annual Net Income | 758,020,000 | 2,243,000,000 | 333,560,000 | 101,190,000 | -13,980,000 |
Last Quarter Sales | 703,080,000 | 14,936,000,000 | 1,071,450,000 | 3,213,000,000 | 830,000 |
Last Quarter Net Income | 146,710,000 | 616,000,000 | 41,490,000 | 51,190,000 | -2,850,000 |
60-Month Beta | -0.06 | 0.64 | 1.35 | 0.68 | 0.60 |
Per-Share Information | |||||
Most Recent Earnings | 3.00 on 04/02/24 | 3.70 on 02/07/24 | N/A | 1.59 on 02/20/24 | -2.48 on 03/28/24 |
Latest Earnings Date | 04/02/24 | 04/24/24 | 03/10/21 | 05/07/24 | 05/20/24 |
Most Recent Dividend | 0.116 on 01/30/24 | 0.663 on 02/15/24 | 1.023 on 12/24/20 | 0.190 on 03/28/24 | N/A |
Next Ex-Dividends Date | 04/30/24 | 02/15/24 | 12/24/20 | 03/28/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 10.70 | 7.60 | 0.00 | 16.68 | 0.00 |