Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Cal-Maine Foods IN (CALM)

Cal-Maine Foods IN (CALM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NYSE NYSE NASDAQ NASDAQ
Open 43.39 53.86 18.70 24.29 5.17
High 43.76 54.45 18.91 24.40 5.31
Low 43.34 53.61 18.61 23.96 5.17
Last 43.54 54.45 18.64 24.04 5.28
Change +0.30 +0.94 +0.01 +0.03 +0.08
% Change +0.69% +1.76% +0.05% +0.12% +1.54%
Volume 21,248 36,220 61,740 25,905 2,902
20-Day Average Volume 220,240 736,176 783,344 232,493 442,805
Previous Close 43.24 53.51 18.63 24.01 5.20
Industry Agriculture Products Agriculture Products Agriculture Products Agriculture Products Agriculture Products
Has Options Yes Yes Yes Yes No
Technicals  
20-Day Moving Average 43.21 54.48 17.25 23.19 4.60
20-Day Raw Stochastic 82.81% 36.82% 93.75% 94.08% 77.14%
20-Day Relative Strength 58.99% 46.93% 70.46% 61.19% 53.46%
Weighted Alpha -0.08 -6.06 +118.79 -25.83 -48.90
Today's Opinion 56% Buy 56% Sell 100% Buy 8% Sell 8% Sell
Previous Opinion 56% Buy 56% Sell 100% Buy 8% Sell 8% Buy
Last Month's Opinion 8% Sell 8% Sell 100% Buy 80% Sell 48% Buy
Performance  
5-Days  
%Chg +0.09% since 11/29/19 +1.17% since 11/29/19 +7.03% since 11/29/19 +4.46% since 11/29/19 +5.05% since 11/27/19
Low 42.49 on 12/03/19 52.47 on 12/03/19 17.15 on 12/03/19 22.77 on 12/03/19 4.86 on 11/29/19
High 44.00 on 12/02/19 54.09 on 12/02/19 18.91 on 12/06/19 24.34 on 12/05/19 5.60 on 12/02/19
1-Month  
%Chg +4.96% since 11/06/19 -2.18% since 11/06/19 +10.12% since 11/06/19 +12.92% since 11/06/19 -14.75% since 11/05/19
Low 39.98 on 11/11/19 52.47 on 12/03/19 15.87 on 11/14/19 20.79 on 11/08/19 3.85 on 11/11/19
High 44.31 on 11/15/19 56.63 on 11/12/19 18.91 on 12/06/19 24.34 on 12/05/19 6.10 on 11/06/19
3-Month  
%Chg +2.04% since 09/06/19 -3.22% since 09/06/19 +28.13% since 09/06/19 +9.53% since 09/06/19 -30.85% since 09/05/19
Low 37.19 on 10/03/19 52.10 on 10/31/19 14.29 on 10/03/19 17.40 on 10/22/19 3.85 on 11/11/19
High 46.23 on 09/26/19 58.06 on 09/12/19 18.91 on 12/06/19 28.82 on 09/16/19 7.20 on 09/06/19
6-Month  
%Chg +11.20% since 06/06/19 -1.99% since 06/06/19 +46.02% since 06/06/19 -8.84% since 06/06/19 +5.91% since 06/05/19
Low 36.70 on 07/22/19 51.66 on 08/27/19 12.20 on 06/18/19 17.40 on 10/22/19 1.82 on 08/05/19
High 46.23 on 09/26/19 59.65 on 08/01/19 18.91 on 12/06/19 28.82 on 09/16/19 10.20 on 08/26/19
Key Statistics  
Market Capitalization, $K 2,105,486 7,575,946 4,558,295 782,726 44,960
Shares Outstanding, K 48,693 141,580 244,675 32,600 8,646
Annual Sales 1,361,190,000 45,743,000,000 4,608,500,000 3,045,380,000 1,460,000
Annual Net Income 54,230,000 267,000,000 266,880,000 41,480,000 -13,480,000
Last Quarter Sales 241,170,000 10,323,000,000 1,446,550,000 1,982,760,000 390,000
Last Quarter Net Income -45,760,000 -1,488,000,000 141,540,000 -4,240,000 -14,190,000
60-Month Beta 0.43 0.86 1.24 1.32 -2.97
Per-Share Information  
Most Recent Earnings -0.94 on 09/30/19 1.41 on 10/30/19 N/A -0.07 on 11/05/19 N/A
Latest Earnings Date 01/03/20 10/30/19 11/13/19 11/05/19 11/06/19
Most Recent Dividend 0.272 on 04/30/19 0.500 on 11/15/19 0.082 on 05/07/18 0.170 on 09/30/19 N/A
Next Ex-Dividends Date 04/30/19 11/15/19 05/07/18 09/30/19 N/A
Ratios  
Price/Earnings ttm 2,147.50 15.76 9.57 14.35 0.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar