Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Cal-Maine Foods IN (CALM)

Cal-Maine Foods IN (CALM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NASDAQ NASDAQ
Open 44.16 38.23 17.04 12.50 3.71
High 45.25 40.03 17.14 13.19 3.88
Low 44.07 38.23 16.75 12.50 3.71
Last 45.18 39.89 16.89 13.15 3.79
Change +1.44 +1.66 -0.23 +0.69 +0.07
% Change +3.29% +4.34% -1.34% +5.54% +1.88%
Volume 224,800 975,800 1,539,000 225,400 73,700
20-Day Average Volume 358,855 1,453,130 1,469,665 203,310 283,670
Previous Close 43.74 38.23 17.12 12.46 3.72
Industry Agriculture Products Agriculture Products Agriculture Products Agriculture Products Agriculture Products
Has Options Yes Yes Yes Yes No
Technicals  
20-Day Moving Average 43.28 40.36 15.74 13.55 4.00
20-Day Raw Stochastic 96.02% 43.31% 63.14% 31.35% 13.95%
20-Day Relative Strength 56.82% 50.16% 58.92% 46.28% 46.77%
Weighted Alpha +17.10 -31.20 +15.10 -53.90 -38.00
Today's Opinion 88% Buy 48% Sell 24% Buy 100% Sell 56% Sell
Previous Opinion 88% Buy 64% Sell 24% Buy 100% Sell 72% Sell
Last Month's Opinion 72% Buy 40% Sell 40% Sell 64% Sell 40% Sell
Performance  
5-Days  
%Chg +1.51% since 07/02/20 +0.28% since 07/02/20 +8.41% since 07/02/20 -2.88% since 07/02/20 -1.56% since 07/02/20
Low 43.63 on 07/09/20 38.00 on 07/09/20 16.50 on 07/06/20 12.27 on 07/09/20 3.65 on 07/09/20
High 45.37 on 07/07/20 40.74 on 07/06/20 18.86 on 07/06/20 14.00 on 07/06/20 3.95 on 07/06/20
1-Month  
%Chg +5.93% since 06/10/20 -1.31% since 06/10/20 +14.04% since 06/10/20 -12.10% since 06/10/20 -6.65% since 06/10/20
Low 40.60 on 06/22/20 37.82 on 06/15/20 13.16 on 06/11/20 12.27 on 07/09/20 3.61 on 06/30/20
High 45.37 on 07/07/20 42.60 on 06/25/20 18.86 on 07/06/20 15.08 on 06/16/20 4.90 on 06/23/20
3-Month  
%Chg +14.03% since 04/09/20 -2.30% since 04/09/20 +47.25% since 04/09/20 -26.04% since 04/09/20 +19.94% since 04/09/20
Low 37.99 on 04/15/20 32.68 on 05/06/20 10.04 on 05/14/20 11.05 on 05/15/20 2.93 on 04/13/20
High 45.85 on 06/09/20 44.86 on 06/05/20 18.86 on 07/06/20 18.73 on 04/29/20 5.32 on 05/12/20
6-Month  
%Chg +18.09% since 01/10/20 -28.33% since 01/10/20 -25.89% since 01/10/20 -45.77% since 01/10/20 -27.26% since 01/10/20
Low 30.74 on 03/12/20 29.00 on 03/19/20 8.56 on 03/19/20 10.00 on 03/16/20 2.30 on 03/23/20
High 46.65 on 03/30/20 57.50 on 02/12/20 23.28 on 01/22/20 25.88 on 01/16/20 6.48 on 01/30/20
Key Statistics  
Market Capitalization, $K 2,199,950 5,670,404 4,132,561 432,635 38,074
Shares Outstanding, K 48,693 142,151 244,675 32,900 10,046
Annual Sales 1,361,190,000 41,140,000,000 5,222,930,000 8,170,190,000 1,170,000
Annual Net Income 54,230,000 -1,280,000,000 333,560,000 18,310,000 -28,810,000
Last Quarter Sales 345,590,000 9,173,000,000 1,111,990,000 1,853,110,000 310,000
Last Quarter Net Income 13,750,000 -184,000,000 146,080,000 -37,660,000 2,530,000
60-Month Beta -0.14 0.81 1.39 0.73 -0.81
Per-Share Information  
Most Recent Earnings 0.28 on 03/30/20 -1.34 on 05/06/20 N/A 0.55 on 02/12/20 N/A
Latest Earnings Date 07/20/20 07/29/20 08/20/20 08/04/20 08/12/20
Most Recent Dividend 0.272 on 04/30/19 0.500 on 05/15/20 0.112 on 06/18/20 0.175 on 07/02/20 N/A
Next Ex-Dividends Date 04/30/19 08/14/20 06/18/20 07/02/20 N/A
Ratios  
Price/Earnings ttm 0.00 13.37 0.00 89.00 0.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar