Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Cal-Maine Foods IN (CALM)

Cal-Maine Foods IN (CALM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NYSE NYSE NASDAQ NASDAQ
Open 39.05 56.61 15.84 18.12 5.62
High 39.50 57.10 15.97 18.30 5.88
Low 38.85 56.20 15.69 17.91 5.09
Last 39.42 56.98 15.85 18.12 5.23
Change +0.41 +0.43 +0.10 -0.10 -0.20
% Change +1.05% +0.76% +0.63% -0.55% -3.68%
Volume 111,282 191,683 217,038 104,191 1,820,229
20-Day Average Volume 542,397 848,791 1,144,403 370,220 582,214
Previous Close 39.01 56.55 15.75 18.22 5.43
Industry Agriculture Products Agriculture Products Agriculture Products Agriculture Products Agriculture Products
Has Options Yes Yes Yes Yes No
Technicals  
20-Day Moving Average 41.29 56.04 15.06 21.89 4.91
20-Day Raw Stochastic 22.95% 92.35% 84.94% 1.55% 66.13%
20-Day Relative Strength 41.99% 55.26% 62.60% 28.53% 50.47%
Weighted Alpha -18.10 -8.60 +91.90 -58.40 -62.10
Today's Opinion 56% Sell 88% Buy 100% Buy 100% Sell 24% Buy
Previous Opinion 56% Sell 80% Buy 100% Buy 100% Sell 24% Buy
Last Month's Opinion 40% Buy 88% Buy 88% Buy 40% Sell 40% Buy
Performance  
5-Days  
%Chg +0.73% since 10/08/19 +4.64% since 10/08/19 +7.97% since 10/08/19 -5.54% since 10/08/19 +14.38% since 10/08/19
Low 38.66 on 10/14/19 54.23 on 10/09/19 14.53 on 10/09/19 17.91 on 10/15/19 4.02 on 10/10/19
High 40.00 on 10/11/19 56.98 on 10/15/19 15.97 on 10/15/19 19.14 on 10/09/19 5.88 on 10/15/19
1-Month  
%Chg -13.57% since 09/13/19 +0.20% since 09/13/19 +3.58% since 09/13/19 -34.95% since 09/13/19 -8.85% since 09/13/19
Low 37.19 on 10/03/19 54.23 on 10/09/19 14.29 on 10/03/19 17.91 on 10/15/19 4.02 on 10/10/19
High 46.23 on 09/26/19 58.00 on 09/16/19 16.05 on 09/26/19 28.82 on 09/16/19 6.15 on 09/16/19
3-Month  
%Chg -1.37% since 07/15/19 +0.29% since 07/15/19 +9.39% since 07/15/19 -32.97% since 07/15/19 +65.62% since 07/15/19
Low 36.70 on 07/22/19 51.66 on 08/27/19 12.54 on 08/27/19 17.91 on 10/15/19 1.82 on 08/05/19
High 46.23 on 09/26/19 59.65 on 08/01/19 16.05 on 09/26/19 28.82 on 09/16/19 10.20 on 08/26/19
6-Month  
%Chg -6.15% since 04/15/19 +8.51% since 04/15/19 +28.86% since 04/15/19 -44.57% since 04/15/19 -15.05% since 04/15/19
Low 36.65 on 06/03/19 47.26 on 04/26/19 10.83 on 05/20/19 17.91 on 10/15/19 1.82 on 08/05/19
High 46.23 on 09/26/19 59.65 on 08/01/19 16.05 on 09/26/19 33.44 on 04/30/19 10.20 on 08/26/19
Key Statistics  
Market Capitalization, $K 1,899,271 8,005,049 3,853,631 593,972 39,624
Shares Outstanding, K 48,693 141,557 244,675 32,600 7,297
Annual Sales 1,361,190,000 45,743,000,000 4,608,500,000 3,045,380,000 1,460,000
Annual Net Income 54,230,000 267,000,000 266,880,000 41,480,000 -13,480,000
Last Quarter Sales 241,170,000 10,096,000,000 1,294,590,000 2,325,040,000 200,000
Last Quarter Net Income -45,760,000 214,000,000 53,180,000 29,890,000 4,240,000
60-Month Beta 0.39 0.89 1.18 1.22 -3.00
Per-Share Information  
Most Recent Earnings -0.94 on 09/30/19 1.52 on 07/31/19 N/A 0.98 on 08/06/19 N/A
Latest Earnings Date 09/30/19 10/30/19 11/08/19 11/04/19 11/06/19
Most Recent Dividend 0.272 on 04/30/19 0.500 on 05/17/19 0.082 on 05/07/18 0.170 on 09/30/19 N/A
Next Ex-Dividends Date 04/30/19 11/15/19 05/07/18 09/30/19 N/A
Ratios  
Price/Earnings ttm 1,965.50 12.55 10.36 11.51 0.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar