Cal-Maine Foods IN (CALM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CALM | BG | CZZ | ANDE | GRWG |
| Company | Cal-Maine Foods IN | Bunge Ltd | Cosan Ltd | Andersons Inc | Growgeneration Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 59.10 | 106.93 | 20.07 | 56.11 | 2.09 |
| High | 60.48 | 110.27 | 20.67 | 58.09 | 2.22 |
| Low | 58.50 | 106.38 | 19.79 | 56.11 | 2.08 |
| Last | 60.19 | 110.01 | 20.29 | 57.99 | 2.11 |
| Change | +0.97 | +3.50 | +0.40 | +1.59 | -0.02 |
| % Change | +1.64% | +3.29% | +2.01% | +2.82% | -0.71% |
| Volume | 442,278 | 1,629,136 | 4,435,400 | 71,159 | 685,302 |
| 20-Day Average Volume | 832,629 | 1,326,301 | 1,122,755 | 136,284 | 1,904,037 |
| Previous Close | 59.22 | 106.51 | 19.89 | 56.40 | 2.11 |
| Industry | Agriculture Products | Agriculture Products | Agriculture Products | Agriculture Products | Agriculture Products |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 60.61 | 104.36 | 19.63 | 57.06 | 2.59 |
| 20-Day Raw Stochastic | 54.20% | 99.06% | 76.47% | 73.58% | 8.87% |
| 20-Day Relative Strength | 52.42% | 71.17% | 56.12% | 57.26% | 43.21% |
| Weighted Alpha | +19.62 | +17.83 | +46.57 | +31.68 | -54.53 |
| Today's Opinion | 80% Buy | 40% Buy | 100% Buy | 100% Buy | 64% Sell |
| Previous Opinion | 80% Buy | 40% Buy | 100% Buy | 88% Buy | 64% Sell |
| Last Month's Opinion | 100% Buy | 40% Sell | 56% Buy | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.28% since 04/12/24 | +6.16% since 04/12/24 | +10.09% since 02/26/21 | +0.47% since 04/12/24 | -11.97% since 04/12/24 |
| Low | 58.50 on 04/19/24 | 102.91 on 04/16/24 | 17.17 on 03/03/21 | 56.11 on 04/19/24 | 2.08 on 04/19/24 |
| High | 62.65 on 04/17/24 | 110.27 on 04/19/24 | 20.67 on 03/05/21 | 58.17 on 04/15/24 | 2.44 on 04/15/24 |
| 1-Month | |||||
| %Chg | -0.71% since 03/19/24 | +12.68% since 03/19/24 | +10.57% since 02/05/21 | +5.19% since 03/19/24 | +6.35% since 03/19/24 |
| Low | 55.00 on 04/02/24 | 96.53 on 03/20/24 | 17.17 on 03/03/21 | 54.39 on 03/20/24 | 1.82 on 03/20/24 |
| High | 64.76 on 04/05/24 | 110.27 on 04/19/24 | 21.25 on 02/16/21 | 58.76 on 04/09/24 | 3.38 on 04/04/24 |
| 3-Month | |||||
| %Chg | +11.34% since 01/19/24 | +18.86% since 01/19/24 | +3.31% since 12/04/20 | +9.41% since 01/19/24 | -12.34% since 01/19/24 |
| Low | 54.01 on 01/22/24 | 86.10 on 02/07/24 | 16.33 on 01/25/21 | 50.45 on 02/21/24 | 1.82 on 03/20/24 |
| High | 64.76 on 04/05/24 | 110.27 on 04/19/24 | 21.25 on 02/16/21 | 58.76 on 04/09/24 | 3.38 on 04/04/24 |
| 6-Month | |||||
| %Chg | +30.10% since 10/19/23 | +6.28% since 10/19/23 | +15.68% since 09/04/20 | +12.22% since 10/19/23 | -6.05% since 10/19/23 |
| Low | 44.30 on 10/24/23 | 86.10 on 02/07/24 | 13.43 on 10/30/20 | 45.07 on 11/08/23 | 1.77 on 11/10/23 |
| High | 64.76 on 04/05/24 | 110.43 on 12/01/23 | 21.25 on 02/16/21 | 58.84 on 12/27/23 | 3.38 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,904,030 | 15,016,312 | 4,964,557 | 1,920,420 | 129,773 |
| Shares Outstanding, K | 49,038 | 140,985 | 244,680 | 34,050 | 61,504 |
| Annual Sales | 3,146,220,000 | 59,540,000,000 | 5,222,930,000 | 14,750,110,000 | 225,880,000 |
| Annual Net Income | 758,020,000 | 2,243,000,000 | 333,560,000 | 101,190,000 | -46,500,000 |
| Last Quarter Sales | 703,080,000 | 14,936,000,000 | 1,071,450,000 | 3,213,000,000 | 49,450,000 |
| Last Quarter Net Income | 146,710,000 | 616,000,000 | 41,490,000 | 51,190,000 | -27,310,000 |
| 60-Month Beta | -0.06 | 0.64 | 1.35 | 0.68 | 3.01 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.00 on 04/02/24 | 3.70 on 02/07/24 | N/A | 1.59 on 02/20/24 | -0.18 on 03/13/24 |
| Latest Earnings Date | 04/02/24 | 04/24/24 | 03/10/21 | 05/07/24 | 05/14/24 |
| Most Recent Dividend | 0.116 on 01/30/24 | 0.663 on 02/15/24 | 1.023 on 12/24/20 | 0.190 on 03/28/24 | N/A |
| Next Ex-Dividends Date | 04/30/24 | 02/15/24 | 12/24/20 | 03/28/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 10.70 | 7.71 | 0.00 | 16.48 | 0.00 |