Cal-Maine Foods IN (CALM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CALM | WFG | ANDE | ||
Company | Cal-Maine Foods IN | West Fraser Timber L | Andersons Inc | ||
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | ||
Open | 58.75 | 86.51 | 57.49 | ||
High | 59.06 | 87.16 | 57.82 | ||
Low | 58.44 | 85.08 | 57.03 | ||
Last | 58.85 | 86.43 | 57.37 | ||
Change | +0.23 | -0.36 | +0.05 | ||
% Change | +0.39% | -0.41% | +0.09% | ||
Volume | 670,500 | 156,300 | 144,200 | ||
20-Day Average Volume | 703,055 | 123,905 | 197,210 | ||
Previous Close | 58.62 | 86.79 | 57.32 | ||
Industry | Agriculture Products | Agriculture Products | Agriculture Products | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 59.01 | 83.38 | 54.95 | ||
20-Day Raw Stochastic | 51.56% | 70.32% | 91.26% | ||
20-Day Relative Strength | 53.44% | 58.44% | 60.05% | ||
Weighted Alpha | +8.10 | +23.10 | +38.30 | ||
Today's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
Previous Opinion | 88% Buy | 100% Buy | 100% Buy | ||
Last Month's Opinion | 100% Buy | 40% Buy | 80% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -4.84% since 03/21/24 | +0.22% since 03/21/24 | +1.72% since 03/21/24 | ||
Low | 58.16 on 03/27/24 | 85.01 on 03/22/24 | 55.05 on 03/25/24 | ||
High | 62.58 on 03/22/24 | 89.57 on 03/25/24 | 57.82 on 03/28/24 | ||
1-Month | |||||
%Chg | +2.53% since 02/28/24 | +7.41% since 02/28/24 | +5.02% since 02/28/24 | ||
Low | 54.88 on 03/01/24 | 78.99 on 03/19/24 | 52.67 on 03/06/24 | ||
High | 62.58 on 03/22/24 | 89.57 on 03/25/24 | 57.82 on 03/28/24 | ||
3-Month | |||||
%Chg | +2.06% since 12/28/23 | +0.55% since 12/28/23 | -1.80% since 12/28/23 | ||
Low | 53.02 on 01/04/24 | 74.67 on 02/26/24 | 50.45 on 02/21/24 | ||
High | 62.58 on 03/22/24 | 89.57 on 03/25/24 | 58.58 on 12/29/23 | ||
6-Month | |||||
%Chg | +19.86% since 09/28/23 | +18.22% since 09/28/23 | +9.36% since 09/28/23 | ||
Low | 42.25 on 10/04/23 | 64.11 on 10/26/23 | 45.07 on 11/08/23 | ||
High | 62.58 on 03/22/24 | 89.57 on 03/25/24 | 58.84 on 12/27/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 2,882,650 | 6,864,962 | 1,953,448 | ||
Shares Outstanding, K | 48,983 | 79,428 | 34,050 | ||
Annual Sales | 3,146,220,000 | 6,454,000,000 | 14,750,110,000 | ||
Annual Net Income | 758,020,000 | -167,000,000 | 101,190,000 | ||
Last Quarter Sales | 523,230,000 | 1,514,000,000 | 3,213,000,000 | ||
Last Quarter Net Income | 17,010,000 | -153,000,000 | 51,190,000 | ||
60-Month Beta | -0.06 | 1.14 | 0.67 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.35 on 01/03/24 | -0.23 on 02/14/24 | 1.59 on 02/20/24 | ||
Latest Earnings Date | 04/02/24 | 04/23/24 | 05/07/24 | ||
Most Recent Dividend | 0.116 on 01/30/24 | 0.300 on 09/26/23 | 0.190 on 03/28/24 | ||
Next Ex-Dividends Date | 01/30/24 | 09/26/23 | 03/28/24 | ||
Ratios | |||||
Price/Earnings ttm | 6.33 | 84.26 | 16.66 |