Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

California Bancorp (CALB)

California Bancorp (CALB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NASDAQ
Open 22.69 15.28 111.25 64.91 90.82
High 22.69 15.47 112.75 66.19 91.93
Low 21.86 15.28 110.73 64.77 90.56
Last 21.85 15.42 112.26 65.92 91.55
Change -0.35 +0.10 +0.94 +0.86 +0.48
% Change -1.58% +0.65% +0.84% +1.32% +0.53%
Volume 23,375 2,177,008 126,527 314,886 90,607
20-Day Average Volume 15,257 6,584,424 403,436 516,005 181,122
Previous Close 22.20 15.32 111.32 65.06 91.07
Industry Banks - Southwest Banks - Southwest Banks - Southwest Banks - Southwest Banks - Southwest
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 22.94 14.88 108.25 62.78 87.54
20-Day Raw Stochastic 5.98% 95.83% 77.39% 98.04% 97.01%
20-Day Relative Strength 38.35% 61.99% 59.52% 59.71% 64.60%
Weighted Alpha +15.06 +23.83 +11.44 +11.93 +14.73
Today's Opinion 24% Sell 100% Buy 100% Buy 72% Buy 88% Buy
Previous Opinion 8% Sell 100% Buy 100% Buy 64% Buy 88% Buy
Last Month's Opinion 40% Buy 64% Buy 72% Buy 40% Buy 56% Buy
Performance  
5-Days  
%Chg -0.43% since 03/21/24 +0.13% since 03/21/24 +3.66% since 03/21/24 +4.15% since 03/21/24 +3.36% since 03/21/24
Low 21.86 on 03/28/24 14.69 on 03/26/24 106.03 on 03/22/24 62.43 on 03/26/24 87.09 on 03/26/24
High 22.68 on 03/28/24 15.49 on 03/22/24 112.75 on 03/28/24 66.19 on 03/28/24 91.93 on 03/28/24
1-Month  
%Chg -4.63% since 02/28/24 +9.75% since 02/28/24 +5.16% since 02/28/24 +7.17% since 02/28/24 +9.13% since 02/28/24
Low 21.75 on 03/19/24 13.81 on 03/01/24 104.44 on 03/14/24 60.08 on 03/18/24 83.22 on 03/01/24
High 24.60 on 03/11/24 15.49 on 03/22/24 114.43 on 03/05/24 66.19 on 03/28/24 91.93 on 03/28/24
3-Month  
%Chg -11.05% since 12/28/23 +7.46% since 12/28/23 +2.23% since 12/28/23 -3.62% since 12/28/23 +6.16% since 12/28/23
Low 21.75 on 03/19/24 12.95 on 01/17/24 99.66 on 02/07/24 60.08 on 03/18/24 77.86 on 01/24/24
High 27.82 on 01/30/24 15.49 on 03/22/24 114.43 on 03/05/24 68.88 on 01/02/24 91.93 on 03/28/24
6-Month  
%Chg +10.56% since 09/28/23 +40.31% since 09/28/23 +23.80% since 09/28/23 +22.81% since 09/28/23 +16.47% since 09/28/23
Low 19.44 on 10/03/23 10.08 on 10/06/23 82.25 on 10/25/23 49.60 on 10/24/23 62.42 on 10/26/23
High 27.82 on 01/30/24 15.49 on 03/22/24 114.43 on 03/05/24 68.88 on 01/02/24 91.93 on 03/28/24
Key Statistics  
Market Capitalization, $K 186,775 8,501,741 7,148,637 6,085,061 5,885,580
Shares Outstanding, K 8,413 554,944 64,217 93,530 64,627
Annual Sales 114,090,000 5,027,000,000 2,646,260,000 1,597,810,000 3,132,410,000
Annual Net Income 21,630,000 897,000,000 597,970,000 419,320,000 530,750,000
Last Quarter Sales 29,740,000 1,268,000,000 692,830,000 413,000,000 843,210,000
Last Quarter Net Income 5,340,000 184,000,000 102,550,000 95,480,000 82,570,000
60-Month Beta 0.93 0.93 1.03 0.93 1.20
Per-Share Information  
Most Recent Earnings 0.63 on 01/30/24 0.32 on 01/18/24 2.18 on 01/25/24 1.19 on 01/24/24 1.78 on 01/24/24
Latest Earnings Date 04/24/24 04/16/24 04/25/24 04/24/24 04/24/24
Most Recent Dividend N/A 0.150 on 03/14/24 0.920 on 02/28/24 0.560 on 03/14/24 0.550 on 02/13/24
Next Ex-Dividends Date N/A 03/14/24 02/28/24 03/14/24 02/13/24
Ratios  
Price/Earnings ttm 8.61 10.27 10.98 12.63 10.28
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar