California Bancorp (CALB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CALB | FHN | CFR | PB | BOKF |
Company | California Bancorp | First Horizon Corp | Cullen/Frost Bankers | Prosperity Bancshares | Bok Financial Corp |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
Open | 22.69 | 15.28 | 111.25 | 64.91 | 90.82 |
High | 22.69 | 15.47 | 112.75 | 66.19 | 91.93 |
Low | 21.86 | 15.28 | 110.73 | 64.77 | 90.56 |
Last | 21.85 | 15.42 | 112.26 | 65.92 | 91.55 |
Change | -0.35 | +0.10 | +0.94 | +0.86 | +0.48 |
% Change | -1.58% | +0.65% | +0.84% | +1.32% | +0.53% |
Volume | 23,375 | 2,177,008 | 126,527 | 314,886 | 90,607 |
20-Day Average Volume | 15,257 | 6,584,424 | 403,436 | 516,005 | 181,122 |
Previous Close | 22.20 | 15.32 | 111.32 | 65.06 | 91.07 |
Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 22.94 | 14.88 | 108.25 | 62.78 | 87.54 |
20-Day Raw Stochastic | 5.98% | 95.83% | 77.39% | 98.04% | 97.01% |
20-Day Relative Strength | 38.35% | 61.99% | 59.52% | 59.71% | 64.60% |
Weighted Alpha | +15.06 | +23.83 | +11.44 | +11.93 | +14.73 |
Today's Opinion | 24% Sell | 100% Buy | 100% Buy | 72% Buy | 88% Buy |
Previous Opinion | 8% Sell | 100% Buy | 100% Buy | 64% Buy | 88% Buy |
Last Month's Opinion | 40% Buy | 64% Buy | 72% Buy | 40% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.43% since 03/21/24 | +0.13% since 03/21/24 | +3.66% since 03/21/24 | +4.15% since 03/21/24 | +3.36% since 03/21/24 |
Low | 21.86 on 03/28/24 | 14.69 on 03/26/24 | 106.03 on 03/22/24 | 62.43 on 03/26/24 | 87.09 on 03/26/24 |
High | 22.68 on 03/28/24 | 15.49 on 03/22/24 | 112.75 on 03/28/24 | 66.19 on 03/28/24 | 91.93 on 03/28/24 |
1-Month | |||||
%Chg | -4.63% since 02/28/24 | +9.75% since 02/28/24 | +5.16% since 02/28/24 | +7.17% since 02/28/24 | +9.13% since 02/28/24 |
Low | 21.75 on 03/19/24 | 13.81 on 03/01/24 | 104.44 on 03/14/24 | 60.08 on 03/18/24 | 83.22 on 03/01/24 |
High | 24.60 on 03/11/24 | 15.49 on 03/22/24 | 114.43 on 03/05/24 | 66.19 on 03/28/24 | 91.93 on 03/28/24 |
3-Month | |||||
%Chg | -11.05% since 12/28/23 | +7.46% since 12/28/23 | +2.23% since 12/28/23 | -3.62% since 12/28/23 | +6.16% since 12/28/23 |
Low | 21.75 on 03/19/24 | 12.95 on 01/17/24 | 99.66 on 02/07/24 | 60.08 on 03/18/24 | 77.86 on 01/24/24 |
High | 27.82 on 01/30/24 | 15.49 on 03/22/24 | 114.43 on 03/05/24 | 68.88 on 01/02/24 | 91.93 on 03/28/24 |
6-Month | |||||
%Chg | +10.56% since 09/28/23 | +40.31% since 09/28/23 | +23.80% since 09/28/23 | +22.81% since 09/28/23 | +16.47% since 09/28/23 |
Low | 19.44 on 10/03/23 | 10.08 on 10/06/23 | 82.25 on 10/25/23 | 49.60 on 10/24/23 | 62.42 on 10/26/23 |
High | 27.82 on 01/30/24 | 15.49 on 03/22/24 | 114.43 on 03/05/24 | 68.88 on 01/02/24 | 91.93 on 03/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 186,775 | 8,501,741 | 7,148,637 | 6,085,061 | 5,885,580 |
Shares Outstanding, K | 8,413 | 554,944 | 64,217 | 93,530 | 64,627 |
Annual Sales | 114,090,000 | 5,027,000,000 | 2,646,260,000 | 1,597,810,000 | 3,132,410,000 |
Annual Net Income | 21,630,000 | 897,000,000 | 597,970,000 | 419,320,000 | 530,750,000 |
Last Quarter Sales | 29,740,000 | 1,268,000,000 | 692,830,000 | 413,000,000 | 843,210,000 |
Last Quarter Net Income | 5,340,000 | 184,000,000 | 102,550,000 | 95,480,000 | 82,570,000 |
60-Month Beta | 0.93 | 0.93 | 1.03 | 0.93 | 1.20 |
Per-Share Information | |||||
Most Recent Earnings | 0.63 on 01/30/24 | 0.32 on 01/18/24 | 2.18 on 01/25/24 | 1.19 on 01/24/24 | 1.78 on 01/24/24 |
Latest Earnings Date | 04/24/24 | 04/16/24 | 04/25/24 | 04/24/24 | 04/24/24 |
Most Recent Dividend | N/A | 0.150 on 03/14/24 | 0.920 on 02/28/24 | 0.560 on 03/14/24 | 0.550 on 02/13/24 |
Next Ex-Dividends Date | N/A | 03/14/24 | 02/28/24 | 03/14/24 | 02/13/24 |
Ratios | |||||
Price/Earnings ttm | 8.61 | 10.27 | 10.98 | 12.63 | 10.28 |