Caleres Inc (CAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAL | NKE | SKX | DECK | CRI |
| Company | Caleres Inc | Nike Inc | Skechers U.S.A. | Deckers Outdoor Corp | Carter's Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 35.02 | 93.04 | 56.25 | 813.54 | 71.79 |
| High | 35.02 | 93.11 | 56.55 | 815.87 | 72.02 |
| Low | 34.37 | 91.65 | 55.67 | 807.31 | 71.22 |
| Last | 34.48 | 92.65 | 56.28 | 814.80 | 71.25 |
| Change | -0.57 | -0.45 | -0.20 | -0.58 | -0.54 |
| % Change | -1.63% | -0.48% | -0.35% | -0.07% | -0.75% |
| Volume | 35,116 | 1,361,733 | 97,274 | 24,969 | 71,361 |
| 20-Day Average Volume | 464,278 | 11,762,330 | 1,155,884 | 385,043 | 802,687 |
| Previous Close | 35.05 | 93.10 | 56.48 | 815.38 | 71.79 |
| Industry | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | Retail - Apparel & Shoes | Shoes and Related Apparel |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 38.17 | 93.01 | 59.01 | 888.64 | 79.37 |
| 20-Day Raw Stochastic | 0.00% | 24.87% | 3.08% | 14.35% | 2.15% |
| 20-Day Relative Strength | 38.93% | 41.61% | 35.73% | 38.59% | 33.82% |
| Weighted Alpha | +39.47 | -25.99 | +8.49 | +67.14 | -0.99 |
| Today's Opinion | 56% Buy | 88% Sell | 24% Sell | 56% Buy | 8% Sell |
| Previous Opinion | 56% Buy | 88% Sell | 24% Sell | 56% Buy | 8% Sell |
| Last Month's Opinion | 100% Buy | 88% Sell | 56% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.94% since 04/09/24 | +1.14% since 04/09/24 | -3.77% since 04/09/24 | -6.03% since 04/09/24 | -4.94% since 04/09/24 |
| Low | 34.37 on 04/16/24 | 88.77 on 04/10/24 | 55.77 on 04/16/24 | 791.91 on 04/10/24 | 71.35 on 04/15/24 |
| High | 36.35 on 04/11/24 | 93.92 on 04/15/24 | 58.38 on 04/15/24 | 830.68 on 04/15/24 | 75.11 on 04/11/24 |
| 1-Month | |||||
| %Chg | -11.87% since 03/15/24 | -7.63% since 03/15/24 | -8.13% since 03/15/24 | -10.37% since 03/15/24 | -16.70% since 03/15/24 |
| Low | 34.37 on 04/16/24 | 88.77 on 04/10/24 | 55.77 on 04/16/24 | 791.91 on 04/10/24 | 71.35 on 04/15/24 |
| High | 41.94 on 03/21/24 | 101.92 on 03/21/24 | 61.85 on 04/01/24 | 956.17 on 03/21/24 | 86.24 on 04/01/24 |
| 3-Month | |||||
| %Chg | +17.30% since 01/16/24 | -9.52% since 01/16/24 | -10.99% since 01/16/24 | +12.98% since 01/16/24 | -1.50% since 01/16/24 |
| Low | 28.67 on 01/18/24 | 88.77 on 04/10/24 | 55.77 on 04/16/24 | 713.09 on 01/17/24 | 71.31 on 01/18/24 |
| High | 41.94 on 03/21/24 | 107.43 on 02/12/24 | 65.17 on 01/22/24 | 956.17 on 03/21/24 | 88.03 on 03/13/24 |
| 6-Month | |||||
| %Chg | +23.68% since 10/16/23 | -9.80% since 10/16/23 | +13.27% since 10/16/23 | +62.69% since 10/16/23 | +7.33% since 10/16/23 |
| Low | 24.71 on 11/01/23 | 88.77 on 04/10/24 | 45.58 on 10/27/23 | 484.02 on 10/26/23 | 62.28 on 10/27/23 |
| High | 41.94 on 03/21/24 | 123.39 on 12/20/23 | 65.17 on 01/22/24 | 956.17 on 03/21/24 | 88.03 on 03/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,232,008 | 140,521,312 | 8,657,029 | 20,929,164 | 2,630,170 |
| Shares Outstanding, K | 35,150 | 1,509,359 | 153,276 | 25,668 | 36,637 |
| Annual Sales | 2,817,290,000 | 51,217,000,000 | 8,000,340,000 | 3,627,290,000 | 2,945,590,000 |
| Annual Net Income | 171,390,000 | 5,070,000,000 | 545,800,000 | 516,820,000 | 232,500,000 |
| Last Quarter Sales | 697,120,000 | 12,429,000,000 | 1,960,940,000 | 1,560,310,000 | 857,860,000 |
| Last Quarter Net Income | 55,810,000 | 1,172,000,000 | 87,180,000 | 389,920,000 | 106,510,000 |
| 60-Month Beta | 1.99 | 1.09 | 1.32 | 1.01 | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.86 on 03/19/24 | 0.98 on 03/21/24 | 0.56 on 02/01/24 | 15.11 on 02/01/24 | 2.76 on 02/27/24 |
| Latest Earnings Date | 06/06/24 | 03/21/24 | 04/25/24 | 05/23/24 | 04/26/24 |
| Most Recent Dividend | 0.070 on 03/27/24 | 0.370 on 03/01/24 | N/A | N/A | 0.800 on 03/08/24 |
| Next Ex-Dividends Date | 03/27/24 | 03/01/24 | N/A | N/A | 03/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.48 | 25.48 | 16.09 | 29.29 | 11.75 |