Caleres Inc (CAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAL | NKE | SKX | CRI | DECK |
| Company | Caleres Inc | Nike Inc | Skechers U.S.A. | Carter's Inc | Deckers Outdoor Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 36.20 | 94.00 | 58.71 | 71.94 | 811.20 |
| High | 36.45 | 94.79 | 59.17 | 72.39 | 825.00 |
| Low | 35.63 | 92.44 | 57.88 | 70.48 | 788.37 |
| Last | 36.34 | 93.97 | 58.99 | 70.92 | 805.68 |
| Change | -0.39 | -0.67 | -0.16 | -1.72 | -46.03 |
| % Change | -1.06% | -0.71% | -0.27% | -2.37% | -5.40% |
| Volume | 138,960 | 3,062,665 | 1,568,378 | 666,972 | 316,569 |
| 20-Day Average Volume | 405,551 | 9,572,424 | 1,669,159 | 776,101 | 380,327 |
| Previous Close | 36.73 | 94.64 | 59.15 | 72.64 | 851.71 |
| Industry | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | Retail - Apparel & Shoes |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 36.71 | 92.40 | 58.11 | 75.35 | 849.71 |
| 20-Day Raw Stochastic | 27.53% | 67.65% | 52.10% | 1.65% | 10.75% |
| 20-Day Relative Strength | 48.26% | 45.62% | 49.82% | 35.64% | 41.18% |
| Weighted Alpha | +52.23 | -24.20 | +11.89 | -1.18 | +65.23 |
| Today's Opinion | 40% Buy | 88% Sell | 8% Buy | 24% Sell | 24% Buy |
| Previous Opinion | 40% Buy | 72% Sell | 8% Buy | 24% Sell | 40% Buy |
| Last Month's Opinion | 100% Buy | 88% Sell | 56% Buy | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.16% since 04/18/24 | -2.02% since 04/18/24 | +3.57% since 04/18/24 | -0.91% since 04/18/24 | -0.88% since 04/18/24 |
| Low | 34.66 on 04/19/24 | 92.44 on 04/25/24 | 56.15 on 04/19/24 | 70.50 on 04/25/24 | 788.36 on 04/25/24 |
| High | 37.79 on 04/23/24 | 96.22 on 04/19/24 | 60.39 on 04/24/24 | 74.40 on 04/23/24 | 857.42 on 04/24/24 |
| 1-Month | |||||
| %Chg | -8.56% since 03/25/24 | +0.06% since 03/25/24 | -1.83% since 03/25/24 | -14.78% since 03/25/24 | -13.56% since 03/25/24 |
| Low | 34.36 on 04/16/24 | 88.77 on 04/10/24 | 55.67 on 04/16/24 | 70.50 on 04/25/24 | 788.36 on 04/25/24 |
| High | 41.81 on 03/27/24 | 96.22 on 04/19/24 | 61.85 on 04/01/24 | 86.24 on 04/01/24 | 953.99 on 04/01/24 |
| 3-Month | |||||
| %Chg | +15.72% since 01/25/24 | -6.91% since 01/25/24 | -4.86% since 01/25/24 | -5.45% since 01/25/24 | +5.93% since 01/25/24 |
| Low | 31.03 on 02/05/24 | 88.77 on 04/10/24 | 55.67 on 04/16/24 | 70.50 on 04/25/24 | 750.87 on 01/31/24 |
| High | 41.94 on 03/21/24 | 107.43 on 02/12/24 | 64.01 on 01/30/24 | 88.03 on 03/13/24 | 956.17 on 03/21/24 |
| 6-Month | |||||
| %Chg | +40.92% since 10/25/23 | -9.40% since 10/25/23 | +22.79% since 10/25/23 | +10.01% since 10/25/23 | +63.72% since 10/25/23 |
| Low | 24.71 on 11/01/23 | 88.77 on 04/10/24 | 45.58 on 10/27/23 | 62.28 on 10/27/23 | 484.02 on 10/26/23 |
| High | 41.94 on 03/21/24 | 123.39 on 12/20/23 | 65.17 on 01/22/24 | 88.03 on 03/13/24 | 956.17 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,291,977 | 142,845,744 | 9,066,276 | 2,661,312 | 21,861,684 |
| Shares Outstanding, K | 35,175 | 1,509,359 | 153,276 | 36,637 | 25,668 |
| Annual Sales | 2,817,290,000 | 51,217,000,000 | 8,000,340,000 | 2,945,590,000 | 3,627,290,000 |
| Annual Net Income | 171,390,000 | 5,070,000,000 | 545,800,000 | 232,500,000 | 516,820,000 |
| Last Quarter Sales | 697,120,000 | 12,429,000,000 | 1,960,940,000 | 857,860,000 | 1,560,310,000 |
| Last Quarter Net Income | 55,810,000 | 1,172,000,000 | 87,180,000 | 106,510,000 | 389,920,000 |
| 60-Month Beta | 1.99 | 1.08 | 1.32 | 1.29 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.86 on 03/19/24 | 0.98 on 03/21/24 | 0.56 on 02/01/24 | 2.76 on 02/27/24 | 15.11 on 02/01/24 |
| Latest Earnings Date | 06/06/24 | 03/21/24 | 04/25/24 | 04/26/24 | 05/23/24 |
| Most Recent Dividend | 0.070 on 03/27/24 | 0.370 on 03/01/24 | N/A | 0.800 on 03/08/24 | N/A |
| Next Ex-Dividends Date | 03/27/24 | 03/01/24 | N/A | 03/08/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 9.02 | 26.04 | 17.09 | 11.87 | 29.84 |