Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Caleres Inc (CAL)

Caleres Inc (CAL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 6.51 97.12 28.99 79.10 206.97
High 6.72 101.25 29.76 81.93 214.32
Low 6.30 97.00 28.87 79.00 206.97
Last 6.49 100.69 29.71 80.83 212.23
Change +0.10 +3.36 +0.91 +2.30 +6.77
% Change +1.56% +3.45% +3.16% +2.93% +3.30%
Volume 285,700 3,591,191 481,624 269,472 123,037
20-Day Average Volume 626,493 5,140,528 1,937,240 600,443 371,932
Previous Close 6.39 97.33 28.80 78.53 205.46
Industry Shoes and Related Apparel Shoes and Related Apparel Shoes and Related Apparel Shoes and Related Apparel Shoes and Related Apparel
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 7.00 97.56 29.29 84.13 204.45
20-Day Raw Stochastic 27.81% 93.00% 37.68% 25.69% 78.23%
20-Day Relative Strength 44.49% 56.33% 49.65% 46.47% 59.05%
Weighted Alpha -68.10 +17.80 -17.12 -12.60 +39.70
Today's Opinion 72% Sell 72% Buy 40% Sell 56% Sell 88% Buy
Previous Opinion 72% Sell 40% Buy 56% Sell 72% Sell 88% Buy
Last Month's Opinion 64% Sell 72% Buy 56% Sell 56% Sell 88% Buy
Performance  
5-Days  
%Chg -6.38% since 07/29/20 +3.69% since 07/29/20 -2.50% since 07/29/20 -3.34% since 07/29/20 -2.90% since 07/29/20
Low 5.99 on 08/03/20 95.80 on 07/30/20 28.56 on 08/03/20 77.02 on 08/03/20 196.21 on 07/31/20
High 6.91 on 07/30/20 101.25 on 08/05/20 29.99 on 07/30/20 83.80 on 07/30/20 219.81 on 07/30/20
1-Month  
%Chg -19.02% since 07/02/20 +2.15% since 07/02/20 -1.92% since 07/02/20 -0.04% since 07/02/20 +9.42% since 07/02/20
Low 5.99 on 08/03/20 95.11 on 07/20/20 27.03 on 07/09/20 77.02 on 08/03/20 184.21 on 07/09/20
High 8.48 on 07/06/20 101.25 on 08/05/20 34.01 on 07/24/20 91.89 on 07/24/20 220.36 on 07/29/20
3-Month  
%Chg -0.38% since 05/05/20 +15.31% since 05/05/20 +10.88% since 05/05/20 +9.30% since 05/05/20 +47.97% since 05/05/20
Low 5.35 on 05/14/20 84.11 on 05/14/20 22.61 on 05/14/20 69.54 on 05/14/20 128.92 on 05/14/20
High 11.50 on 06/05/20 104.69 on 06/05/20 36.99 on 06/05/20 94.96 on 06/05/20 220.36 on 07/29/20
6-Month  
%Chg -64.48% since 02/05/20 +0.01% since 02/05/20 -22.19% since 02/05/20 -26.21% since 02/05/20 +10.19% since 02/05/20
Low 3.12 on 03/18/20 60.00 on 03/18/20 17.06 on 03/18/20 60.17 on 04/01/20 78.70 on 03/18/20
High 18.59 on 02/06/20 104.69 on 06/05/20 44.50 on 02/07/20 112.33 on 02/20/20 220.36 on 07/29/20
Key Statistics  
Market Capitalization, $K 257,089 151,824,000 4,543,085 3,426,656 5,752,675
Shares Outstanding, K 40,233 1,559,889 157,746 43,635 27,999
Annual Sales 2,921,560,000 37,403,000,000 5,220,050,000 3,519,290,000 2,132,690,000
Annual Net Income 62,820,000 2,539,000,000 346,560,000 263,800,000 276,140,000
Last Quarter Sales 397,180,000 6,313,000,000 729,470,000 514,890,000 283,170,000
Last Quarter Net Income -345,840,000 -790,000,000 -68,100,000 8,160,000 -7,970,000
60-Month Beta 1.97 0.77 1.13 1.23 0.99
Per-Share Information  
Most Recent Earnings -1.30 on 06/04/20 -0.51 on 06/25/20 -0.44 on 07/23/20 0.54 on 07/24/20 0.28 on 07/30/20
Latest Earnings Date 08/24/20 09/22/20 07/23/20 07/24/20 07/30/20
Most Recent Dividend 0.070 on 06/11/20 0.245 on 05/29/20 N/A 0.600 on 03/05/20 N/A
Next Ex-Dividends Date 06/11/20 05/29/20 N/A 03/05/20 N/A
Ratios  
Price/Earnings ttm 13.93 53.73 28.69 17.69 20.38
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar