Caleres Inc (CAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
Select Comparison Fields| Symbol | CAL | NKE | SKX | CRI | DECK |
| Company | Caleres Inc | Nike Inc | Skechers U.S.A. | Carter's Inc | Deckers Outdoor Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 21.86 | 96.56 | 40.76 | 104.00 | 166.76 |
| High | 22.88 | 97.31 | 41.00 | 105.42 | 167.37 |
| Low | 21.83 | 96.38 | 39.62 | 103.48 | 161.66 |
| Last | 22.31 | 97.00 | 39.74 | 103.52 | 162.38 |
| Change | +0.81 | +1.21 | -0.70 | +0.24 | -2.02 |
| % Change | +3.77% | +1.26% | -1.73% | +0.23% | -1.23% |
| Volume | 523,700 | 6,369,200 | 1,570,200 | 413,500 | 538,300 |
| 20-Day Average Volume | 436,935 | 5,182,455 | 1,064,735 | 449,090 | 409,775 |
| Previous Close | 21.50 | 95.79 | 40.44 | 103.28 | 164.40 |
| Industry | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.73 | 92.88 | 40.06 | 103.06 | 163.83 |
| 20-Day Raw Stochastic | 47.62% | 96.13% | 43.32% | 44.32% | 42.70% |
| 20-Day Relative Strength | 50.02% | 64.08% | 53.92% | 56.34% | 53.06% |
| Weighted Alpha | -29.10 | +32.10 | +59.30 | +24.80 | +29.80 |
| Today's Opinion | 40% Buy | 100% Buy | 88% Buy | 80% Buy | 72% Buy |
| Previous Opinion | 24% Buy | 100% Buy | 100% Buy | 80% Buy | 88% Buy |
| Last Month's Opinion | 56% Buy | 56% Buy | 100% Buy | 72% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.92% since 11/29/19 | +3.75% since 11/29/19 | -1.19% since 11/29/19 | +0.20% since 11/29/19 | -3.45% since 11/29/19 |
| Low | 21.03 on 12/03/19 | 91.31 on 12/03/19 | 38.54 on 12/03/19 | 97.47 on 12/03/19 | 158.88 on 12/03/19 |
| High | 22.88 on 12/06/19 | 97.31 on 12/06/19 | 41.00 on 12/06/19 | 105.42 on 12/06/19 | 168.99 on 12/02/19 |
| 1-Month | |||||
| %Chg | -6.93% since 11/06/19 | +8.40% since 11/06/19 | +2.37% since 11/06/19 | -0.63% since 11/06/19 | -0.37% since 11/06/19 |
| Low | 20.11 on 11/26/19 | 89.29 on 11/08/19 | 38.54 on 12/03/19 | 97.47 on 12/03/19 | 157.03 on 11/22/19 |
| High | 24.86 on 11/07/19 | 97.31 on 12/06/19 | 41.31 on 11/18/19 | 111.12 on 11/12/19 | 169.56 on 11/27/19 |
| 3-Month | |||||
| %Chg | +2.29% since 09/06/19 | +9.37% since 09/06/19 | +14.39% since 09/06/19 | +7.79% since 09/06/19 | +6.28% since 09/06/19 |
| Low | 20.11 on 11/26/19 | 85.87 on 09/11/19 | 34.10 on 09/18/19 | 86.19 on 10/08/19 | 130.19 on 09/24/19 |
| High | 24.86 on 11/07/19 | 97.31 on 12/06/19 | 41.31 on 11/18/19 | 111.12 on 11/12/19 | 169.56 on 11/27/19 |
| 6-Month | |||||
| %Chg | +17.92% since 06/06/19 | +17.65% since 06/06/19 | +32.42% since 06/06/19 | +15.33% since 06/06/19 | +4.34% since 06/06/19 |
| Low | 14.30 on 08/12/19 | 78.18 on 08/05/19 | 29.01 on 08/23/19 | 83.30 on 08/14/19 | 130.19 on 09/24/19 |
| High | 24.86 on 11/07/19 | 97.31 on 12/06/19 | 41.31 on 11/18/19 | 111.12 on 11/12/19 | 180.76 on 07/01/19 |
| Key Statistics | |||||
| Market Capitalization, $K | 908,352 | 151,421,952 | 6,229,484 | 4,570,097 | 4,542,742 |
| Shares Outstanding, K | 40,715 | 1,561,051 | 156,756 | 44,147 | 27,976 |
| Annual Sales | 2,834,850,000 | 39,117,000,000 | 4,642,070,000 | 3,462,270,000 | 2,020,440,000 |
| Annual Net Income | -5,440,000 | 4,029,000,000 | 301,040,000 | 282,070,000 | 264,310,000 |
| Last Quarter Sales | 792,380,000 | 10,660,000,000 | 1,354,000,000 | 943,320,000 | 542,210,000 |
| Last Quarter Net Income | 27,990,000 | 1,367,000,000 | 103,090,000 | 60,250,000 | 77,810,000 |
| 60-Month Beta | 0.83 | 0.83 | 0.79 | 0.90 | 0.88 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.78 on 11/25/19 | 0.86 on 09/24/19 | 0.67 on 10/22/19 | 1.87 on 10/24/19 | 2.71 on 10/24/19 |
| Latest Earnings Date | 11/25/19 | 12/19/19 | 10/22/19 | 10/24/19 | 01/30/20 |
| Most Recent Dividend | 0.070 on 09/11/19 | 0.245 on 11/29/19 | N/A | 0.500 on 12/02/19 | N/A |
| Next Ex-Dividends Date | 09/11/19 | 11/29/19 | N/A | 12/02/19 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 10.05 | 35.74 | 18.38 | 15.82 | 17.34 |
