Caleres Inc (CAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAL | NKE | SKX | CRI | DECK |
| Company | Caleres Inc | Nike Inc | Skechers U.S.A. | Carter's Inc | Deckers Outdoor Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 6.51 | 97.12 | 28.99 | 79.10 | 206.97 |
| High | 6.72 | 101.25 | 29.76 | 81.93 | 214.32 |
| Low | 6.30 | 97.00 | 28.87 | 79.00 | 206.97 |
| Last | 6.49 | 100.69 | 29.71 | 80.83 | 212.23 |
| Change | +0.10 | +3.36 | +0.91 | +2.30 | +6.77 |
| % Change | +1.56% | +3.45% | +3.16% | +2.93% | +3.30% |
| Volume | 285,700 | 3,591,191 | 481,624 | 269,472 | 123,037 |
| 20-Day Average Volume | 626,493 | 5,140,528 | 1,937,240 | 600,443 | 371,932 |
| Previous Close | 6.39 | 97.33 | 28.80 | 78.53 | 205.46 |
| Industry | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.00 | 97.56 | 29.29 | 84.13 | 204.45 |
| 20-Day Raw Stochastic | 27.81% | 93.00% | 37.68% | 25.69% | 78.23% |
| 20-Day Relative Strength | 44.49% | 56.33% | 49.65% | 46.47% | 59.05% |
| Weighted Alpha | -68.10 | +17.80 | -17.12 | -12.60 | +39.70 |
| Today's Opinion | 72% Sell | 72% Buy | 40% Sell | 56% Sell | 88% Buy |
| Previous Opinion | 72% Sell | 40% Buy | 56% Sell | 72% Sell | 88% Buy |
| Last Month's Opinion | 64% Sell | 72% Buy | 56% Sell | 56% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.38% since 07/29/20 | +3.69% since 07/29/20 | -2.50% since 07/29/20 | -3.34% since 07/29/20 | -2.90% since 07/29/20 |
| Low | 5.99 on 08/03/20 | 95.80 on 07/30/20 | 28.56 on 08/03/20 | 77.02 on 08/03/20 | 196.21 on 07/31/20 |
| High | 6.91 on 07/30/20 | 101.25 on 08/05/20 | 29.99 on 07/30/20 | 83.80 on 07/30/20 | 219.81 on 07/30/20 |
| 1-Month | |||||
| %Chg | -19.02% since 07/02/20 | +2.15% since 07/02/20 | -1.92% since 07/02/20 | -0.04% since 07/02/20 | +9.42% since 07/02/20 |
| Low | 5.99 on 08/03/20 | 95.11 on 07/20/20 | 27.03 on 07/09/20 | 77.02 on 08/03/20 | 184.21 on 07/09/20 |
| High | 8.48 on 07/06/20 | 101.25 on 08/05/20 | 34.01 on 07/24/20 | 91.89 on 07/24/20 | 220.36 on 07/29/20 |
| 3-Month | |||||
| %Chg | -0.38% since 05/05/20 | +15.31% since 05/05/20 | +10.88% since 05/05/20 | +9.30% since 05/05/20 | +47.97% since 05/05/20 |
| Low | 5.35 on 05/14/20 | 84.11 on 05/14/20 | 22.61 on 05/14/20 | 69.54 on 05/14/20 | 128.92 on 05/14/20 |
| High | 11.50 on 06/05/20 | 104.69 on 06/05/20 | 36.99 on 06/05/20 | 94.96 on 06/05/20 | 220.36 on 07/29/20 |
| 6-Month | |||||
| %Chg | -64.48% since 02/05/20 | +0.01% since 02/05/20 | -22.19% since 02/05/20 | -26.21% since 02/05/20 | +10.19% since 02/05/20 |
| Low | 3.12 on 03/18/20 | 60.00 on 03/18/20 | 17.06 on 03/18/20 | 60.17 on 04/01/20 | 78.70 on 03/18/20 |
| High | 18.59 on 02/06/20 | 104.69 on 06/05/20 | 44.50 on 02/07/20 | 112.33 on 02/20/20 | 220.36 on 07/29/20 |
| Key Statistics | |||||
| Market Capitalization, $K | 257,089 | 151,824,000 | 4,543,085 | 3,426,656 | 5,752,675 |
| Shares Outstanding, K | 40,233 | 1,559,889 | 157,746 | 43,635 | 27,999 |
| Annual Sales | 2,921,560,000 | 37,403,000,000 | 5,220,050,000 | 3,519,290,000 | 2,132,690,000 |
| Annual Net Income | 62,820,000 | 2,539,000,000 | 346,560,000 | 263,800,000 | 276,140,000 |
| Last Quarter Sales | 397,180,000 | 6,313,000,000 | 729,470,000 | 514,890,000 | 283,170,000 |
| Last Quarter Net Income | -345,840,000 | -790,000,000 | -68,100,000 | 8,160,000 | -7,970,000 |
| 60-Month Beta | 1.97 | 0.77 | 1.13 | 1.23 | 0.99 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.30 on 06/04/20 | -0.51 on 06/25/20 | -0.44 on 07/23/20 | 0.54 on 07/24/20 | 0.28 on 07/30/20 |
| Latest Earnings Date | 08/24/20 | 09/22/20 | 07/23/20 | 07/24/20 | 07/30/20 |
| Most Recent Dividend | 0.070 on 06/11/20 | 0.245 on 05/29/20 | N/A | 0.600 on 03/05/20 | N/A |
| Next Ex-Dividends Date | 06/11/20 | 05/29/20 | N/A | 03/05/20 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 13.93 | 53.73 | 28.69 | 17.69 | 20.38 |
