Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Caleres Inc (CAL)

Caleres Inc (CAL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 21.86 96.56 40.76 104.00 166.76
High 22.88 97.31 41.00 105.42 167.37
Low 21.83 96.38 39.62 103.48 161.66
Last 22.31 97.00 39.74 103.52 162.38
Change +0.81 +1.21 -0.70 +0.24 -2.02
% Change +3.77% +1.26% -1.73% +0.23% -1.23%
Volume 523,700 6,369,200 1,570,200 413,500 538,300
20-Day Average Volume 436,935 5,182,455 1,064,735 449,090 409,775
Previous Close 21.50 95.79 40.44 103.28 164.40
Industry Shoes and Related Apparel Shoes and Related Apparel Shoes and Related Apparel Shoes and Related Apparel Shoes and Related Apparel
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 22.73 92.88 40.06 103.06 163.83
20-Day Raw Stochastic 47.62% 96.13% 43.32% 44.32% 42.70%
20-Day Relative Strength 50.02% 64.08% 53.92% 56.34% 53.06%
Weighted Alpha -29.10 +32.10 +59.30 +24.80 +29.80
Today's Opinion 40% Buy 100% Buy 88% Buy 80% Buy 72% Buy
Previous Opinion 24% Buy 100% Buy 100% Buy 80% Buy 88% Buy
Last Month's Opinion 56% Buy 56% Buy 100% Buy 72% Buy 40% Buy
Performance  
5-Days  
%Chg +1.92% since 11/29/19 +3.75% since 11/29/19 -1.19% since 11/29/19 +0.20% since 11/29/19 -3.45% since 11/29/19
Low 21.03 on 12/03/19 91.31 on 12/03/19 38.54 on 12/03/19 97.47 on 12/03/19 158.88 on 12/03/19
High 22.88 on 12/06/19 97.31 on 12/06/19 41.00 on 12/06/19 105.42 on 12/06/19 168.99 on 12/02/19
1-Month  
%Chg -6.93% since 11/06/19 +8.40% since 11/06/19 +2.37% since 11/06/19 -0.63% since 11/06/19 -0.37% since 11/06/19
Low 20.11 on 11/26/19 89.29 on 11/08/19 38.54 on 12/03/19 97.47 on 12/03/19 157.03 on 11/22/19
High 24.86 on 11/07/19 97.31 on 12/06/19 41.31 on 11/18/19 111.12 on 11/12/19 169.56 on 11/27/19
3-Month  
%Chg +2.29% since 09/06/19 +9.37% since 09/06/19 +14.39% since 09/06/19 +7.79% since 09/06/19 +6.28% since 09/06/19
Low 20.11 on 11/26/19 85.87 on 09/11/19 34.10 on 09/18/19 86.19 on 10/08/19 130.19 on 09/24/19
High 24.86 on 11/07/19 97.31 on 12/06/19 41.31 on 11/18/19 111.12 on 11/12/19 169.56 on 11/27/19
6-Month  
%Chg +17.92% since 06/06/19 +17.65% since 06/06/19 +32.42% since 06/06/19 +15.33% since 06/06/19 +4.34% since 06/06/19
Low 14.30 on 08/12/19 78.18 on 08/05/19 29.01 on 08/23/19 83.30 on 08/14/19 130.19 on 09/24/19
High 24.86 on 11/07/19 97.31 on 12/06/19 41.31 on 11/18/19 111.12 on 11/12/19 180.76 on 07/01/19
Key Statistics  
Market Capitalization, $K 908,352 151,421,952 6,229,484 4,570,097 4,542,742
Shares Outstanding, K 40,715 1,561,051 156,756 44,147 27,976
Annual Sales 2,834,850,000 39,117,000,000 4,642,070,000 3,462,270,000 2,020,440,000
Annual Net Income -5,440,000 4,029,000,000 301,040,000 282,070,000 264,310,000
Last Quarter Sales 792,380,000 10,660,000,000 1,354,000,000 943,320,000 542,210,000
Last Quarter Net Income 27,990,000 1,367,000,000 103,090,000 60,250,000 77,810,000
60-Month Beta 0.83 0.83 0.79 0.90 0.88
Per-Share Information  
Most Recent Earnings 0.78 on 11/25/19 0.86 on 09/24/19 0.67 on 10/22/19 1.87 on 10/24/19 2.71 on 10/24/19
Latest Earnings Date 11/25/19 12/19/19 10/22/19 10/24/19 01/30/20
Most Recent Dividend 0.070 on 09/11/19 0.245 on 11/29/19 N/A 0.500 on 12/02/19 N/A
Next Ex-Dividends Date 09/11/19 11/29/19 N/A 12/02/19 N/A
Ratios  
Price/Earnings ttm 10.05 35.74 18.38 15.82 17.34
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar