Caleres Inc (CAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAL | NKE | DECK | SKX | CRI |
| Company | Caleres Inc | Nike Inc | Deckers Outdoor Corp | Skechers U.S.A. | Carter's Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 36.07 | 94.37 | 816.34 | 58.06 | 72.03 |
| High | 37.79 | 94.72 | 831.78 | 59.79 | 74.40 |
| Low | 35.88 | 93.91 | 813.93 | 57.89 | 72.03 |
| Last | 37.72 | 94.02 | 829.43 | 59.64 | 73.86 |
| Change | +1.90 | -0.17 | +19.21 | +1.63 | +1.85 |
| % Change | +5.30% | -0.18% | +2.37% | +2.81% | +2.57% |
| Volume | 452,100 | 6,582,600 | 272,700 | 1,857,600 | 782,300 |
| 20-Day Average Volume | 457,710 | 10,196,275 | 386,940 | 1,590,325 | 769,585 |
| Previous Close | 35.82 | 94.19 | 810.22 | 58.01 | 72.01 |
| Industry | Shoes and Related Apparel | Shoes and Related Apparel | Retail - Apparel & Shoes | Shoes and Related Apparel | Shoes and Related Apparel |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 37.08 | 92.31 | 860.59 | 58.26 | 76.44 |
| 20-Day Raw Stochastic | 45.10% | 70.47% | 23.15% | 64.24% | 20.18% |
| 20-Day Relative Strength | 54.15% | 45.91% | 44.09% | 52.62% | 41.16% |
| Weighted Alpha | +60.39 | -23.96 | +71.82 | +13.83 | +4.85 |
| Today's Opinion | 72% Buy | 72% Sell | 40% Buy | 24% Buy | 8% Sell |
| Previous Opinion | 40% Buy | 72% Sell | 40% Buy | 8% Sell | 24% Sell |
| Last Month's Opinion | 100% Buy | 88% Sell | 100% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.40% since 04/16/24 | +0.67% since 04/16/24 | +1.91% since 04/16/24 | +3.92% since 04/16/24 | +2.58% since 04/16/24 |
| Low | 34.48 on 04/17/24 | 93.66 on 04/17/24 | 793.46 on 04/19/24 | 56.15 on 04/19/24 | 70.73 on 04/17/24 |
| High | 37.79 on 04/23/24 | 96.22 on 04/19/24 | 831.78 on 04/23/24 | 59.78 on 04/23/24 | 74.40 on 04/23/24 |
| 1-Month | |||||
| %Chg | -6.77% since 03/22/24 | +0.17% since 03/22/24 | -10.08% since 03/22/24 | -1.96% since 03/22/24 | -11.39% since 03/22/24 |
| Low | 34.36 on 04/16/24 | 88.77 on 04/10/24 | 791.91 on 04/10/24 | 55.67 on 04/16/24 | 70.73 on 04/17/24 |
| High | 41.81 on 03/27/24 | 96.22 on 04/19/24 | 953.99 on 04/01/24 | 61.85 on 04/01/24 | 86.24 on 04/01/24 |
| 3-Month | |||||
| %Chg | +24.08% since 01/23/24 | -7.73% since 01/23/24 | +9.98% since 01/23/24 | -3.98% since 01/23/24 | -1.14% since 01/23/24 |
| Low | 30.27 on 01/24/24 | 88.77 on 04/10/24 | 740.00 on 01/24/24 | 55.67 on 04/16/24 | 70.73 on 04/17/24 |
| High | 41.94 on 03/21/24 | 107.43 on 02/12/24 | 956.17 on 03/21/24 | 64.01 on 01/30/24 | 88.03 on 03/13/24 |
| 6-Month | |||||
| %Chg | +44.97% since 10/23/23 | -8.55% since 10/23/23 | +67.75% since 10/23/23 | +24.20% since 10/23/23 | +11.77% since 10/23/23 |
| Low | 24.71 on 11/01/23 | 88.77 on 04/10/24 | 484.02 on 10/26/23 | 45.58 on 10/27/23 | 62.28 on 10/27/23 |
| High | 41.94 on 03/21/24 | 123.39 on 12/20/23 | 956.17 on 03/21/24 | 65.17 on 01/22/24 | 88.03 on 03/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,259,073 | 142,166,528 | 20,796,718 | 8,891,541 | 2,638,231 |
| Shares Outstanding, K | 35,150 | 1,509,359 | 25,668 | 153,276 | 36,637 |
| Annual Sales | 2,817,290,000 | 51,217,000,000 | 3,627,290,000 | 8,000,340,000 | 2,945,590,000 |
| Annual Net Income | 171,390,000 | 5,070,000,000 | 516,820,000 | 545,800,000 | 232,500,000 |
| Last Quarter Sales | 697,120,000 | 12,429,000,000 | 1,560,310,000 | 1,960,940,000 | 857,860,000 |
| Last Quarter Net Income | 55,810,000 | 1,172,000,000 | 389,920,000 | 87,180,000 | 106,510,000 |
| 60-Month Beta | 1.99 | 1.09 | 1.01 | 1.32 | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.86 on 03/19/24 | 0.98 on 03/21/24 | 15.11 on 02/01/24 | 0.56 on 02/01/24 | 2.76 on 02/27/24 |
| Latest Earnings Date | 06/06/24 | 03/21/24 | 05/23/24 | 04/25/24 | 04/26/24 |
| Most Recent Dividend | 0.070 on 03/27/24 | 0.370 on 03/01/24 | N/A | N/A | 0.800 on 03/08/24 |
| Next Ex-Dividends Date | 03/27/24 | 03/01/24 | N/A | N/A | 03/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.44 | 26.19 | 28.79 | 16.16 | 11.54 |