Cheesecake Fact (CAKE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAKE | MCD | SBUX | YUM | YUMC |
| Company | Cheesecake Fact | McDonald's Corp | Starbucks Corp | Yum! Brands | Yum China Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 35.24 | 275.54 | 87.06 | 139.74 | 38.49 |
| High | 35.53 | 276.59 | 88.51 | 141.19 | 38.77 |
| Low | 34.96 | 272.89 | 86.95 | 139.27 | 38.21 |
| Last | 35.24 | 276.52 | 88.54 | 141.08 | 38.78 |
| Change | -0.24 | -0.36 | +0.67 | +0.98 | +0.42 |
| % Change | -0.68% | -0.13% | +0.76% | +0.70% | +1.09% |
| Volume | 571,302 | 3,064,218 | 4,114,870 | 787,826 | 2,442,419 |
| 20-Day Average Volume | 818,745 | 3,378,073 | 7,490,861 | 1,835,997 | 2,209,095 |
| Previous Close | 35.48 | 276.88 | 87.87 | 140.10 | 38.36 |
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 34.86 | 272.45 | 87.69 | 138.24 | 38.43 |
| 20-Day Raw Stochastic | 49.35% | 59.72% | 50.19% | 92.70% | 51.93% |
| 20-Day Relative Strength | 52.38% | 47.67% | 45.94% | 61.21% | 48.81% |
| Weighted Alpha | +7.50 | -6.38 | -20.88 | +5.15 | -35.97 |
| Today's Opinion | 72% Buy | 40% Sell | 88% Sell | 100% Buy | 72% Sell |
| Previous Opinion | 72% Buy | 40% Sell | 88% Sell | 100% Buy | 88% Sell |
| Last Month's Opinion | 56% Buy | 8% Sell | 100% Sell | 80% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.50% since 04/17/24 | +2.25% since 04/17/24 | +2.40% since 04/17/24 | +2.24% since 04/17/24 | +5.04% since 04/17/24 |
| Low | 33.42 on 04/18/24 | 268.85 on 04/18/24 | 86.05 on 04/18/24 | 137.16 on 04/18/24 | 36.58 on 04/18/24 |
| High | 35.63 on 04/23/24 | 277.40 on 04/23/24 | 88.81 on 04/23/24 | 141.19 on 04/24/24 | 38.76 on 04/24/24 |
| 1-Month | |||||
| %Chg | +1.85% since 03/22/24 | -2.34% since 03/22/24 | -2.68% since 03/22/24 | +3.44% since 03/22/24 | +2.27% since 03/22/24 |
| Low | 33.05 on 04/12/24 | 265.11 on 04/10/24 | 84.29 on 04/12/24 | 134.42 on 03/25/24 | 36.52 on 04/16/24 |
| High | 37.65 on 04/03/24 | 283.38 on 03/28/24 | 92.24 on 03/28/24 | 141.42 on 04/02/24 | 40.79 on 04/02/24 |
| 3-Month | |||||
| %Chg | +5.88% since 01/24/24 | -8.13% since 01/24/24 | -4.09% since 01/24/24 | +8.87% since 01/24/24 | +4.45% since 01/24/24 |
| Low | 33.05 on 04/12/24 | 265.11 on 04/10/24 | 84.29 on 04/12/24 | 125.74 on 02/05/24 | 33.88 on 01/31/24 |
| High | 37.65 on 04/03/24 | 301.31 on 01/25/24 | 98.36 on 01/31/24 | 141.64 on 03/07/24 | 44.24 on 02/29/24 |
| 6-Month | |||||
| %Chg | +16.34% since 10/24/23 | +7.29% since 10/24/23 | -6.70% since 10/24/23 | +17.52% since 10/24/23 | -27.72% since 10/24/23 |
| Low | 29.27 on 11/02/23 | 254.60 on 10/30/23 | 84.29 on 04/12/24 | 118.28 on 10/27/23 | 33.55 on 01/22/24 |
| High | 37.65 on 04/03/24 | 302.39 on 01/22/24 | 107.66 on 11/16/23 | 141.64 on 03/07/24 | 53.50 on 10/25/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,810,792 | 199,631,856 | 99,486,408 | 39,438,152 | 15,038,195 |
| Shares Outstanding, K | 51,037 | 721,005 | 1,132,200 | 281,500 | 392,028 |
| Annual Sales | 3,439,500,000 | 25,493,700,000 | 35,975,600,000 | 7,076,000,000 | 10,978,000,000 |
| Annual Net Income | 101,350,000 | 8,468,800,000 | 4,124,500,000 | 1,597,000,000 | 827,000,000 |
| Last Quarter Sales | 877,010,000 | 6,406,200,000 | 9,425,300,000 | 2,036,000,000 | 2,493,000,000 |
| Last Quarter Net Income | 12,680,000 | 2,039,000,000 | 1,024,400,000 | 463,000,000 | 97,000,000 |
| 60-Month Beta | 1.48 | 0.71 | 0.97 | 1.10 | 0.45 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.80 on 02/21/24 | 2.95 on 02/05/24 | 0.90 on 01/30/24 | 1.26 on 02/07/24 | 0.25 on 02/06/24 |
| Latest Earnings Date | 05/08/24 | 04/30/24 | 04/30/24 | 05/01/24 | 04/29/24 |
| Most Recent Dividend | 0.270 on 03/05/24 | 1.670 on 02/29/24 | 0.570 on 02/08/24 | 0.670 on 02/20/24 | 0.160 on 03/04/24 |
| Next Ex-Dividends Date | 03/05/24 | 02/29/24 | 05/16/24 | 02/20/24 | 03/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.80 | 23.08 | 23.83 | 26.90 | 18.61 |