Cheesecake Fact (CAKE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAKE | MCD | SBUX | YUM | QSR |
| Company | Cheesecake Fact | McDonald's Corp | Starbucks Corp | Yum! Brands | Restaurant Brands International |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 34.64 | 276.82 | 88.77 | 139.58 | 73.62 |
| High | 35.45 | 277.10 | 88.81 | 140.34 | 74.46 |
| Low | 34.60 | 274.24 | 87.32 | 139.35 | 73.45 |
| Last | 35.42 | 276.49 | 87.94 | 140.42 | 74.56 |
| Change | +1.11 | +0.91 | -0.24 | +1.36 | +1.26 |
| % Change | +3.24% | +0.33% | -0.27% | +0.98% | +1.72% |
| Volume | 278,208 | 1,136,142 | 2,836,438 | 491,300 | 402,092 |
| 20-Day Average Volume | 804,257 | 3,244,809 | 7,458,252 | 1,788,653 | 1,398,433 |
| Previous Close | 34.31 | 275.58 | 88.18 | 139.06 | 73.30 |
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 34.81 | 272.49 | 87.80 | 137.93 | 74.32 |
| 20-Day Raw Stochastic | 49.24% | 54.52% | 45.85% | 80.64% | 45.38% |
| 20-Day Relative Strength | 52.48% | 46.41% | 44.42% | 59.19% | 45.99% |
| Weighted Alpha | +7.48 | -6.83 | -21.30 | +4.29 | +4.62 |
| Today's Opinion | 72% Buy | 40% Sell | 88% Sell | 100% Buy | 8% Buy |
| Previous Opinion | 24% Buy | 40% Sell | 88% Sell | 96% Buy | 8% Buy |
| Last Month's Opinion | 64% Buy | 8% Buy | 100% Sell | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.17% since 04/16/24 | +3.63% since 04/16/24 | +2.94% since 04/16/24 | +1.51% since 04/16/24 | +4.82% since 04/16/24 |
| Low | 33.20 on 04/17/24 | 265.52 on 04/17/24 | 85.34 on 04/17/24 | 137.16 on 04/18/24 | 70.68 on 04/18/24 |
| High | 35.37 on 04/23/24 | 277.10 on 04/23/24 | 88.81 on 04/23/24 | 140.34 on 04/23/24 | 74.30 on 04/23/24 |
| 1-Month | |||||
| %Chg | +1.83% since 03/22/24 | -2.67% since 03/22/24 | -3.06% since 03/22/24 | +2.83% since 03/22/24 | -6.35% since 03/22/24 |
| Low | 33.05 on 04/12/24 | 265.11 on 04/10/24 | 84.29 on 04/12/24 | 134.42 on 03/25/24 | 69.42 on 04/16/24 |
| High | 37.65 on 04/03/24 | 283.38 on 03/28/24 | 92.24 on 03/28/24 | 141.42 on 04/02/24 | 80.02 on 03/28/24 |
| 3-Month | |||||
| %Chg | +4.64% since 01/23/24 | -8.33% since 01/23/24 | -4.39% since 01/23/24 | +6.32% since 01/23/24 | -2.41% since 01/23/24 |
| Low | 33.05 on 04/12/24 | 265.11 on 04/10/24 | 84.29 on 04/12/24 | 125.74 on 02/05/24 | 69.42 on 04/16/24 |
| High | 37.65 on 04/03/24 | 302.04 on 01/24/24 | 98.36 on 01/31/24 | 141.64 on 03/07/24 | 83.29 on 03/13/24 |
| 6-Month | |||||
| %Chg | +16.13% since 10/23/23 | +7.98% since 10/23/23 | -6.65% since 10/23/23 | +17.95% since 10/23/23 | +13.05% since 10/23/23 |
| Low | 29.27 on 11/02/23 | 254.60 on 10/30/23 | 84.29 on 04/12/24 | 118.28 on 10/27/23 | 64.97 on 10/27/23 |
| High | 37.65 on 04/03/24 | 302.39 on 01/22/24 | 107.66 on 11/16/23 | 141.64 on 03/07/24 | 83.29 on 03/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,751,079 | 198,694,544 | 99,837,392 | 39,145,392 | 23,190,800 |
| Shares Outstanding, K | 51,037 | 721,005 | 1,132,200 | 281,500 | 316,382 |
| Annual Sales | 3,439,500,000 | 25,493,700,000 | 35,975,600,000 | 7,076,000,000 | 7,022,000,000 |
| Annual Net Income | 101,350,000 | 8,468,800,000 | 4,124,500,000 | 1,597,000,000 | 1,190,000,000 |
| Last Quarter Sales | 877,010,000 | 6,406,200,000 | 9,425,300,000 | 2,036,000,000 | 1,820,000,000 |
| Last Quarter Net Income | 12,680,000 | 2,039,000,000 | 1,024,400,000 | 463,000,000 | 508,000,000 |
| 60-Month Beta | 1.48 | 0.71 | 0.98 | 1.10 | 0.91 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.80 on 02/21/24 | 2.95 on 02/05/24 | 0.90 on 01/30/24 | 1.26 on 02/07/24 | 0.75 on 02/13/24 |
| Latest Earnings Date | 05/08/24 | 04/30/24 | 04/30/24 | 05/01/24 | 04/30/24 |
| Most Recent Dividend | 0.270 on 03/05/24 | 1.670 on 02/29/24 | 0.570 on 02/08/24 | 0.670 on 02/20/24 | 0.580 on 03/20/24 |
| Next Ex-Dividends Date | 03/05/24 | 02/29/24 | 05/16/24 | 02/20/24 | 03/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.69 | 22.78 | 23.68 | 26.79 | 21.98 |