Cai International (CAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CAI | WAB | UHAL | TRN | AL |
Company | Cai International | Wabtec Corp | U-Haul Holding Company | Trinity Industries | Air Lease Corp Cl A |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 56.01 | 144.67 | 63.21 | 26.22 | 48.76 |
High | 56.01 | 146.16 | 63.94 | 26.75 | 49.42 |
Low | 55.98 | 143.74 | 62.67 | 26.22 | 48.76 |
Last | 56.00 | 144.17 | 63.20 | 26.54 | 49.03 |
Change | +0.01 | -0.10 | +0.20 | +0.29 | +0.30 |
% Change | +0.02% | -0.07% | +0.32% | +1.10% | +0.62% |
Volume | 207,700 | 1,220,608 | 69,054 | 448,487 | 875,024 |
20-Day Average Volume | 132,330 | 883,525 | 78,885 | 419,150 | 1,150,380 |
Previous Close | 55.99 | 144.27 | 63.00 | 26.25 | 48.73 |
Industry | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Services | Transportation - Equip & Lease | Transportation - Equip & Lease |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 55.96 | 146.07 | 65.50 | 27.14 | 49.59 |
20-Day Raw Stochastic | 88.89% | 25.36% | 19.06% | 27.90% | 39.38% |
20-Day Relative Strength | 61.70% | 53.02% | 42.95% | 49.82% | 59.74% |
Weighted Alpha | +41.34 | +46.49 | +5.69 | +12.27 | +31.08 |
Today's Opinion | 100% Buy | 80% Buy | 40% Buy | 80% Buy | 88% Buy |
Previous Opinion | 100% Buy | 80% Buy | 40% Buy | 64% Buy | 88% Buy |
Last Month's Opinion | 88% Buy | 100% Buy | 80% Buy | 80% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.07% since 11/15/21 | -1.38% since 04/12/24 | -1.03% since 04/12/24 | -1.19% since 04/12/24 | +0.99% since 04/12/24 |
Low | 55.94 on 11/18/21 | 143.65 on 04/18/24 | 61.70 on 04/17/24 | 25.89 on 04/17/24 | 47.74 on 04/16/24 |
High | 56.01 on 11/22/21 | 148.84 on 04/15/24 | 64.60 on 04/15/24 | 27.27 on 04/15/24 | 49.70 on 04/18/24 |
1-Month | |||||
%Chg | +0.14% since 10/22/21 | +1.44% since 03/19/24 | -3.72% since 03/19/24 | +1.88% since 03/19/24 | +5.78% since 03/19/24 |
Low | 55.92 on 11/03/21 | 141.71 on 03/20/24 | 61.70 on 04/17/24 | 25.65 on 03/20/24 | 45.82 on 03/20/24 |
High | 56.01 on 11/22/21 | 151.00 on 04/05/24 | 69.57 on 04/04/24 | 28.22 on 03/28/24 | 51.77 on 03/28/24 |
3-Month | |||||
%Chg | +0.25% since 08/20/21 | +12.62% since 01/19/24 | -5.12% since 01/19/24 | +7.49% since 01/19/24 | +21.27% since 01/19/24 |
Low | 55.81 on 09/20/21 | 128.11 on 01/23/24 | 61.39 on 02/08/24 | 23.67 on 02/23/24 | 39.35 on 02/21/24 |
High | 56.22 on 09/02/21 | 151.00 on 04/05/24 | 69.57 on 04/04/24 | 28.22 on 03/28/24 | 51.77 on 03/28/24 |
6-Month | |||||
%Chg | +36.89% since 05/21/21 | +44.05% since 10/19/23 | +20.36% since 10/19/23 | +21.97% since 10/19/23 | +41.62% since 10/19/23 |
Low | 37.30 on 06/17/21 | 98.70 on 10/23/23 | 48.07 on 11/01/23 | 20.04 on 10/25/23 | 33.33 on 10/30/23 |
High | 56.22 on 09/02/21 | 151.00 on 04/05/24 | 73.03 on 12/27/23 | 28.86 on 12/15/23 | 51.77 on 03/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 972,047 | 25,510,112 | 12,352,914 | 2,148,799 | 5,426,913 |
Shares Outstanding, K | 17,358 | 176,822 | 196,078 | 81,859 | 111,367 |
Annual Sales | 294,010,000 | 9,677,000,000 | 5,864,690,000 | 2,983,300,000 | 2,684,980,000 |
Annual Net Income | 27,730,000 | 815,000,000 | 923,000,000 | 106,000,000 | 614,620,000 |
Last Quarter Sales | 100,830,000 | 2,526,000,000 | 1,339,510,000 | 797,900,000 | 716,570,000 |
Last Quarter Net Income | 51,160,000 | 215,000,000 | 99,220,000 | 62,800,000 | 221,050,000 |
60-Month Beta | 1.38 | 1.40 | 1.07 | 1.39 | 1.65 |
Per-Share Information | |||||
Most Recent Earnings | N/A on 11/05/21 | 1.54 on 02/14/24 | 0.46 on 02/07/24 | 0.82 on 02/22/24 | 1.89 on 02/15/24 |
Latest Earnings Date | 11/18/21 | 04/24/24 | 06/04/24 | 05/01/24 | 05/06/24 |
Most Recent Dividend | 0.300 on 09/09/21 | 0.200 on 02/22/24 | 0.500 on 04/14/22 | 0.280 on 04/12/24 | 0.210 on 03/14/24 |
Next Ex-Dividends Date | 09/09/21 | 02/22/24 | N/A | 04/12/24 | 03/14/24 |
Ratios | |||||
Price/Earnings ttm | 6.63 | 24.38 | 19.35 | 18.76 | 9.44 |