Cai International (CAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CAI | WAB | UHAL | R | AL |
Company | Cai International | Wabtec Corp | U-Haul Holding Company | Ryder System | Air Lease Corp Cl A |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 56.01 | 146.61 | 63.49 | 111.25 | 49.71 |
High | 56.01 | 148.52 | 65.17 | 122.81 | 51.06 |
Low | 55.98 | 146.31 | 63.49 | 111.25 | 49.52 |
Last | 56.00 | 148.48 | 64.77 | 122.01 | 51.01 |
Change | +0.01 | +2.79 | +1.06 | +13.01 | +1.46 |
% Change | +0.02% | +1.92% | +1.66% | +11.94% | +2.95% |
Volume | 207,700 | 1,090,200 | 52,600 | 714,900 | 1,081,100 |
20-Day Average Volume | 132,330 | 940,970 | 79,260 | 239,780 | 1,053,140 |
Previous Close | 55.99 | 145.69 | 63.71 | 109.00 | 49.55 |
Industry | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Services | Transportation - Equip & Lease | Transportation - Equip & Lease |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 55.96 | 146.45 | 65.32 | 115.97 | 49.75 |
20-Day Raw Stochastic | 88.89% | 72.46% | 39.01% | 94.98% | 81.14% |
20-Day Relative Strength | 61.70% | 62.26% | 48.60% | 59.33% | 66.97% |
Weighted Alpha | +41.34 | +54.73 | +9.08 | +50.36 | +35.94 |
Today's Opinion | 100% Buy | 100% Buy | 8% Buy | 96% Buy | 100% Buy |
Previous Opinion | 100% Buy | 80% Buy | 24% Buy | 24% Buy | 88% Buy |
Last Month's Opinion | 88% Buy | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.07% since 11/15/21 | +2.08% since 04/16/24 | +3.71% since 04/16/24 | +9.05% since 04/16/24 | +5.26% since 04/16/24 |
Low | 55.94 on 11/18/21 | 143.22 on 04/22/24 | 61.70 on 04/17/24 | 106.88 on 04/18/24 | 48.49 on 04/17/24 |
High | 56.01 on 11/22/21 | 148.52 on 04/23/24 | 65.17 on 04/23/24 | 122.81 on 04/23/24 | 51.06 on 04/23/24 |
1-Month | |||||
%Chg | +0.14% since 10/22/21 | +3.27% since 03/22/24 | -2.06% since 03/22/24 | +6.30% since 03/22/24 | +5.63% since 03/22/24 |
Low | 55.92 on 11/03/21 | 141.85 on 03/26/24 | 61.70 on 04/17/24 | 106.88 on 04/18/24 | 47.74 on 04/16/24 |
High | 56.01 on 11/22/21 | 151.00 on 04/05/24 | 69.57 on 04/04/24 | 122.81 on 04/23/24 | 51.77 on 03/28/24 |
3-Month | |||||
%Chg | +0.25% since 08/20/21 | +15.07% since 01/23/24 | -2.53% since 01/23/24 | +6.42% since 01/23/24 | +23.03% since 01/23/24 |
Low | 55.81 on 09/20/21 | 128.96 on 01/24/24 | 61.39 on 02/08/24 | 106.62 on 02/16/24 | 39.35 on 02/21/24 |
High | 56.22 on 09/02/21 | 151.00 on 04/05/24 | 69.57 on 04/04/24 | 122.81 on 04/23/24 | 51.77 on 03/28/24 |
6-Month | |||||
%Chg | +36.89% since 05/21/21 | +50.37% since 10/23/23 | +26.26% since 10/23/23 | +21.34% since 10/23/23 | +48.07% since 10/23/23 |
Low | 37.30 on 06/17/21 | 98.96 on 10/24/23 | 48.07 on 11/01/23 | 91.31 on 10/27/23 | 33.33 on 10/30/23 |
High | 56.22 on 09/02/21 | 151.00 on 04/05/24 | 73.03 on 12/27/23 | 122.81 on 04/23/24 | 51.77 on 03/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 972,047 | 25,761,198 | 12,492,130 | 4,820,743 | 5,518,235 |
Shares Outstanding, K | 17,358 | 176,822 | 196,078 | 44,227 | 111,367 |
Annual Sales | 294,010,000 | 9,677,000,000 | 5,864,690,000 | 11,783,000,000 | 2,684,980,000 |
Annual Net Income | 27,730,000 | 815,000,000 | 923,000,000 | 406,000,000 | 614,620,000 |
Last Quarter Sales | 100,830,000 | 2,526,000,000 | 1,339,510,000 | 3,023,000,000 | 716,570,000 |
Last Quarter Net Income | 51,160,000 | 215,000,000 | 99,220,000 | 124,000,000 | 221,050,000 |
60-Month Beta | 1.38 | 1.40 | 1.07 | 1.40 | 1.65 |
Per-Share Information | |||||
Most Recent Earnings | N/A on 11/05/21 | 1.54 on 02/14/24 | 0.46 on 02/07/24 | 2.95 on 02/14/24 | 1.89 on 02/15/24 |
Latest Earnings Date | 11/18/21 | 04/24/24 | 06/04/24 | 04/23/24 | 05/06/24 |
Most Recent Dividend | 0.300 on 09/09/21 | 0.200 on 02/22/24 | 0.500 on 04/14/22 | 0.710 on 02/16/24 | 0.210 on 03/14/24 |
Next Ex-Dividends Date | 09/09/21 | 02/22/24 | N/A | 02/16/24 | 03/14/24 |
Ratios | |||||
Price/Earnings ttm | 6.63 | 24.31 | 19.45 | 8.39 | 9.52 |